/

FR

First Industrial Realty Trust, Pre-market

60.04+0.61 +1.03%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayPre-market 60.42 +0.60%

Open

59.59

Prev close

59.43

Day range

59.3860.07

52-week range

51.0269.88

Volume

1.15M1.11×

Mkt cap

8.23B

P/E ttm

21.83

Fwd P/E

31.43

EPS ttm

2.75

Div yield

3.33%

Earnings

Oct 21, 2026

From 52w high

−14.08%

Price Chart

Yahoo Finance · delayed

FROct 12, 2026O 59.59H 60.07L 59.34C 60.04+0.61 (+1.03%)Vol 1.15M

SMA 5061.80
SMA 20061.47

1Y change +19.46% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

FR First Industrial Realty Trust, · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +1.38%
1 month: −2.18%
3 months: −7.77%
6 months: −0.65%
Year to date: +4.84%
1 year: +19.46%

Valuation & ownership

Market cap: 8.23B
Enterprise value: 10.59B
P/E (ttm): 21.83
Forward P/E: 31.43
PEG ratio: —
Price / book: 2.87
Price / sales (ttm): 10.82
EV / EBITDA: 20.35
EPS (ttm): 2.75
EPS (forward): 1.91
Beta (5y monthly): 1.04
Dividend yield: 3.33%
Payout ratio: 68.73%
Shares outstanding: 132.57M
Float: 131.69M
Short % of float: 5.54%
Short ratio (days): 5.17
Held by insiders: 0.35%
Held by institutions: 103.13%
Avg volume (3m): 1.03M
50-day average: 61.80
200-day average: 61.47
52-week change: +19.46%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 45.3
vs 50-day SMA: −2.85%
vs 200-day SMA: −2.32%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 1.77%
Realised vol (20d, ann.): 17.5%
From 52-week high: −14.08%
From 52-week low: +19.39%

ANR

Analyst Consensus

16 analysts

Consensus

Buy

2.00 on a 1 (strong buy) – 5 (sell) scale

Mean target

71.50

+19.09% implied

Low 66.00Median 71.50High 86.00

Recommendation trend

Now10 / 7 / 0
1m ago / 7 /

DES

About First Industrial Realty Trust,

Yahoo Finance profile

First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 72.1 million square feet of industrial space concentrated in 15 target MSAs as of June 30, 2026. First Industrial Realty Trust, Inc. was established on August 10, 1993 and is based in Chicago, United States.

Sector: Real Estate
Industry: REIT - Industrial
Employees: 151
Headquarters: Chicago, IL, United States
Website: firstindustrial.com
Officers: Mr. Matthew S. Dominski Chairman of Board & Director
Mr. Peter E. Baccile President, CEO & Director
Mr. Johannson L. Yap Chief Investment Officer & Executive VP of West Region
Mr. Scott A. Musil CPA CFO, Senior VP, Treasurer & Assistant Secretary

SEAS

Seasonality · FR

2007–2026 · monthly returns

Strongest month Mar +4.22%Weakest month Jun −2.59%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.3	8.8	-8.4	7.2	-0.2	-0.9	7.4	-6.0	-3.8	0.8			+4.8%
2025	6.5	6.9	-5.5	-11.8	3.9	-2.6	1.2	8.0	-2.1	7.4	3.5	0.1	+14.2%
2024	-2.2	2.9	-0.9	-13.6	3.7	0.8	15.2	3.7	-1.3	-6.2	1.8	-6.2	−4.8%
2023	10.5	-1.1	0.9	-1.4	-0.9	1.3	-1.8	0.5	-8.4	-11.1	11.2	11.9	+9.1%
2022	-8.2	-5.3	7.5	-6.3	-8.4	-10.7	9.4	-2.4	-11.6	6.3	6.1	-4.5	−27.1%
2021	-3.5	5.1	7.2	8.7	1.7	3.1	4.9	2.2	-7.0	11.8	3.7	9.6	+57.1%
2020	2.9	-9.8	-13.7	13.7	0.3	1.5	14.3	-2.9	-6.7	0.0	5.2	0.6	+1.5%
2019	13.4	2.4	5.5	-0.3	-1.6	5.8	3.9	2.0	1.6	6.4	1.1	-2.5	+43.8%
2018	-1.9	-9.2	4.3	6.4	5.9	1.2	-2.4	-0.3	-3.3	-2.2	4.4	-10.0	−8.3%
2017	-7.8	4.1	-1.0	5.7	2.6	-0.9	6.6	1.5	-2.9	2.6	5.4	-3.3	+12.2%
2016	-7.0	4.5	5.7	0.9	7.9	12.4	5.9	-2.4	-1.9	-6.4	0.2	6.0	+26.8%
2015	5.7	-2.1	0.7	-7.9	-1.1	-4.0	11.8	-7.4	8.0	3.5	5.4	-3.2	+7.6%
2014	-1.7	12.1	0.4	-4.9	0.9	1.6	-4.2	0.8	-7.1	15.5	1.6	3.6	+17.8%
2013	11.3	1.3	7.9	4.7	-5.9	-10.2	7.8	-7.5	7.5	11.1	-3.4	-0.1	+23.9%
2012	12.2	3.0	4.5	-0.1	-3.3	5.8	1.0	1.3	1.9	1.6	-1.1	6.7	+37.6%
2011	16.7	9.7	6.1	5.3	0.5	-9.0	3.5	-20.3	-15.3	23.1	-3.6	7.7	+16.8%
2010	-2.1	8.0	40.3	2.8	-16.2	-28.0	-12.4	0.7	19.3	44.6	3.8	15.1	+67.5%
2009	-27.9	-59.4	10.9	53.9	6.9	7.9	-2.5	23.3	0.4	-17.1	2.5	17.3	−30.7%
2008	0.7	-12.8	1.7	-2.2	3.7	-12.3	-9.8	-4.8	21.6	-63.9	-16.3	-12.7	−78.2%
2007	0.8	-1.9	-2.3	-3.3	1.8	-13.1	-0.1	5.3	-4.7	4.8	-10.4	-5.3	−26.2%

INSD

Insider Activity · FR

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Apr 29, 2026	Dominski Matthew SDirector	Stock Award(Grant) at price 0.00 per share.	2.4K	—
Feb 18, 2026	Schultz Peter OOfficer	Stock Gift at price 0.00 per share.	200	—
Dec 16, 2025	Yap Johannson LChief Investment Officer	Sale at price 58.34 - 58.39 per share.	680	$39.69K
Apr 29, 2025	Dominski Matthew SDirector	Stock Award(Grant) at price 0.00 per share.	2.5K	—
Dec 16, 2024	Matthews Rice JenniferGeneral Counsel	Stock Gift at price 0.00 per share.	425	—
Dec 15, 2024	Schultz Peter OOfficer	Stock Gift at price 0.00 per share.	100	—

CONG

Congress Trades · FR

House reports since 2025

Members

0 last bought

Buys

~$8.0K

Sells

~$8.0K

Net

+$0

est. bought − sold

Latest

Aug 4, 25

Lisa McClain

Members who traded it

Member	Buys	Sells	Est. net	Last move
Lisa McClain MI09	1	1	+$0	Sold Aug 4, 25

Bought and sold by quarter (est.)

House members' FR trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Aug 4, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Sep 12, 25 (39d)	PDF
Jun 17, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (57d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

FR

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

FR

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About First Industrial Realty Trust,

Seasonality · FR

Insider Activity · FR

Congress Trades · FR

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · FR

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · FR

Seasonality · FR

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About First Industrial Realty Trust,

Financial Snapshot

Earnings & Dividends

News