EMXC

iShares MSCI Emerging Markets eOpen

96.98−1.07 −1.09%USD

NasdaqGM · as of Oct 13, 13:44 ET · 15m delay

Open

96.33

Prev close

98.05

Day range

96.3397.17

52-week range

67.83107.12

Volume

1.20M0.60×

P/E ttm

14.94

EPS ttm

6.49

Div yield

1.94%

From 52w high

−9.47%

Price Chart

Yahoo Finance · delayed

EMXCOct 13, 2026O 96.33H 97.17L 96.33C 96.98−1.07 (−1.09%)Vol 1.20M

SMA 5098.50
SMA 20090.69

1Y change +44.60% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	9.8	9.8	-10.3	15.8	11.0	1.2	-10.0	6.6	0.9	-2.1			+33.4%
2025	1.7	-3.3	0.9	3.0	4.4	6.6	-0.5	1.0	6.4	7.0	-1.5	2.1	+31.1%
2024	-2.4	3.3	3.1	-2.0	0.9	4.0	1.7	0.7	0.7	-3.6	-1.9	-4.0	+0.1%
2023	7.2	-5.6	2.7	1.2	0.9	3.3	4.0	-5.2	-2.8	-3.3	9.7	4.8	+16.7%
2022	-0.0	-3.2	-0.8	-6.3	-0.1	-12.3	4.7	-1.5	-10.1	4.7	9.9	-6.8	−21.7%
2021	0.3	1.6	2.6	1.6	3.0	0.3	-2.0	2.9	-3.6	0.2	-2.9	2.8	+6.6%
2020	-5.6	-7.3	-20.8	10.2	4.1	5.3	7.5	0.7	-0.2	-1.0	14.1	8.8	+11.0%
2019	8.6	-1.9	-0.1	2.1	-4.5	4.9	-2.8	-4.6	3.1	3.7	-0.5	4.1	+12.0%
2018	6.4	-4.6	0.2	-1.1	-5.9	-4.8	5.4	-3.3	0.4	-7.6	3.1	-3.4	−15.2%
2017								1.6	-0.7	3.3	-0.1	2.4	+6.6%

Investor	Value	Of portfolio	Shares	Change	Quarter
Bridgewater Associates · Ray Dalio	$90.1M	0.37%	880.52K	−18%	Q2 2026
Soros Fund Management · George Soros	$36.3M	0.45%	354.69K	—	Q2 2026

Investor	Value	Of portfolio	Shares	Change	Quarter
Bridgewater Associates · Ray Dalio	$90.1M	0.37%	880.52K	−18%	Q2 2026
Soros Fund Management · George Soros	$36.3M	0.45%	354.69K	—	Q2 2026

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	9.8	9.8	-10.3	15.8	11.0	1.2	-10.0	6.6	0.9	-2.1			+33.4%
2025	1.7	-3.3	0.9	3.0	4.4	6.6	-0.5	1.0	6.4	7.0	-1.5	2.1	+31.1%
2024	-2.4	3.3	3.1	-2.0	0.9	4.0	1.7	0.7	0.7	-3.6	-1.9	-4.0	+0.1%
2023	7.2	-5.6	2.7	1.2	0.9	3.3	4.0	-5.2	-2.8	-3.3	9.7	4.8	+16.7%
2022	-0.0	-3.2	-0.8	-6.3	-0.1	-12.3	4.7	-1.5	-10.1	4.7	9.9	-6.8	−21.7%
2021	0.3	1.6	2.6	1.6	3.0	0.3	-2.0	2.9	-3.6	0.2	-2.9	2.8	+6.6%
2020	-5.6	-7.3	-20.8	10.2	4.1	5.3	7.5	0.7	-0.2	-1.0	14.1	8.8	+11.0%
2019	8.6	-1.9	-0.1	2.1	-4.5	4.9	-2.8	-4.6	3.1	3.7	-0.5	4.1	+12.0%
2018	6.4	-4.6	0.2	-1.1	-5.9	-4.8	5.4	-3.3	0.4	-7.6	3.1	-3.4	−15.2%
2017								1.6	-0.7	3.3	-0.1	2.4	+6.6%

EMXC

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EMXC

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Emerging Markets e

Seasonality · EMXC

Congress Trades · EMXC

Investors Holding EMXC

Investors Holding EMXC

Congress Trades · EMXC

Seasonality · EMXC

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Emerging Markets e

News