Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 15 · below the Ichimoku cloud · RSI 47 · MACD above its signal
| 2.52 | 52-week high | +170.97% |
| 1.16 | Previous month high | +24.73% |
| 1.03 | Previous week high | +10.75% |
| 1.01 | R3 (classic) | +8.60% |
| 0.9900 | R2 (classic) | +6.45% |
| 0.9700 | Previous day high | +4.30% |
| 0.9600 | R1 (classic) | +3.23% |
| 0.9400 | Pivot | +1.08% |
| 0.9300 | Price now | |
| 0.9200 | Previous day low | −1.08% |
| 0.9100 | S1 (classic) | −2.15% |
| 0.8900 | S2 (classic) | −4.30% |
| 0.8800 | Previous week low | −5.38% |
| 0.8600 | S3 (classic) | −7.53% |
| 0.8200 | Previous month low | −11.83% |
| 0.8200 | 52-week low | −11.83% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $678.8K | 0.00% | 606.07K | −7.6% | Q3 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AWRE trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Nov 5, 2026 | Amlani Ajay KOfficer and Director | Purchase at price 1.00 per share. | 4K | $4.00K |
| Nov 3, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 0.92 - 0.97 per share. | 34.5K | $32.43K |
| Nov 1, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 0.88 - 0.94 per share. | 31.3K | $28.96K |
| Aug 11, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 1.23 - 1.25 per share. | 6.1K | $7.61K |
| Aug 5, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 1.24 - 1.26 per share. | 10.1K | $12.49K |
| Aug 2, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 1.18 - 1.21 per share. | 20.5K | $24.50K |
| Jun 30, 2026 | Evee GaryDirector | — | 23.5K | — |
| Jun 30, 2026 | Stafford John S. IiiDirector | — | 19.6K | — |
| Jun 30, 2026 | Connolly Brian DDirector | — | 22.5K | — |
| Jun 30, 2026 | Johnstone Brent PDirector | — | 22.1K | — |
| Jun 30, 2026 | Faubert Peter RDirector | — | 21K | — |
| Jun 11, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 1.42 per share. | 9.8K | $13.95K |
| Jun 1, 2026 | Traverse David KChief Financial Officer | Purchase at price 1.46 per share. | 5K | $7.30K |
| May 31, 2026 | Traverse David KChief Financial Officer | — | 3.9K | — |
| May 25, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 1.23 - 1.26 per share. | 10.8K | $13.33K |
| May 14, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 1.21 - 1.25 per share. | 10.9K | $13.56K |
| May 13, 2026 | Stafford John S. IiiDirector | Purchase at price 1.25 per share. | 80.4K | $100.52K |
| May 7, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 1.30 per share. | 9.5K | $12.32K |
| May 4, 2026 | Amlani Ajay KChief Executive Officer | Purchase at price 1.30 per share. | 15K | $19.50K |
| May 4, 2026 | Stafford John S. IiiDirector | Purchase at price 1.25 per share. | 19.6K | $24.48K |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.2 | -9.4 | -23.8 | -7.2 | 31.0 | -11.2 | -11.1 | 1.7 | -8.2 | -20.5 | 4.5 | −49.7% | |
| 2025 | -16.4 | -1.8 | -1.2 | 5.1 | 1.2 | 12.5 | 12.2 | 3.8 | 9.5 | -8.3 | -2.3 | -14.4 | −5.1% |
| 2024 | -6.6 | 28.4 | -6.0 | 4.8 | -7.1 | 8.2 | 6.1 | 2.9 | -13.0 | -12.8 | -1.8 | 21.9 | +17.5% |
| 2023 | 5.8 | -11.0 | 5.6 | -2.4 | -4.8 | 0.0 | 8.9 | -14.5 | -6.1 | -20.3 | 47.3 | 2.5 | −2.9% |
| 2022 | -6.3 | 13.2 | -10.2 | -6.7 | -2.9 | -12.5 | -13.9 | 1.0 | -14.0 | -9.0 | 20.4 | -12.3 | −45.7% |
| 2021 | 14.6 | 10.7 | -17.8 | -4.1 | 8.6 | -2.6 | 7.6 | 2.8 | -2.0 | -12.2 | -14.8 | 5.0 | −10.0% |
| 2020 | 7.7 | -15.7 | -6.6 | -11.6 | 40.9 | -9.3 | -7.8 | -9.1 | 0.0 | -2.2 | 16.3 | 14.0 | +4.2% |
| 2019 | -2.5 | 13.9 | -9.7 | -8.3 | -0.6 | 0.6 | -14.8 | 4.2 | 1.4 | -11.0 | 27.1 | -0.6 | −6.9% |
| 2018 | 1.1 | -8.8 | 0.0 | -6.0 | 2.6 | 1.3 | -7.4 | -5.3 | 1.4 | 6.4 | -4.7 | -1.1 | −19.8% |
| 2017 | 1.6 | -21.0 | -4.1 | 2.1 | 0.0 | 7.3 | -9.7 | 6.5 | -6.1 | 1.1 | 1.1 | -5.3 | −26.2% |
| 2016 | -9.2 | 35.8 | -7.2 | 11.5 | -0.5 | 4.8 | 10.4 | 7.1 | 3.3 | -1.3 | 10.9 | 5.2 | +87.1% |
| 2015 | 7.5 | -7.4 | -2.9 | -4.3 | 0.5 | -4.5 | -17.6 | -3.9 | 5.0 | -3.6 | -2.2 | 3.2 | −28.2% |
| 2014 | 6.4 | -12.9 | 2.3 | -4.3 | 3.4 | 14.5 | -34.6 | -4.0 | -10.4 | 17.1 | 2.1 | 2.9 | −25.7% |
| 2013 | 5.1 | -13.2 | -7.4 | 4.3 | 12.8 | -4.6 | -5.0 | 1.0 | 9.4 | -4.2 | 13.2 | 3.2 | +11.5% |
| 2012 | 2.7 | 42.5 | -11.2 | 59.0 | -8.2 | 13.4 | -4.0 | -4.2 | 6.2 | -3.3 | 10.0 | -18.2 | +82.7% |
| 2011 | 32.0 | -5.1 | 1.1 | -7.5 | -7.5 | -2.6 | 16.7 | -7.4 | -19.1 | 13.0 | 6.4 | -4.8 | +5.6% |
| 2010 | -8.6 | 3.1 | -9.1 | 3.7 | -2.4 | -4.5 | 7.8 | -8.0 | 15.2 | 7.2 | -1.8 | 1.8 | +1.4% |
| 2009 | 19.8 | -21.4 | 19.3 | 12.4 | 9.3 | 6.6 | 2.9 | -6.0 | -8.3 | -4.1 | -8.1 | 30.2 | +49.7% |
| 2008 | -13.1 | 9.3 | -7.8 | -13.0 | 13.1 | -16.6 | -8.6 | 14.5 | -1.9 | -27.4 | -20.9 | 5.1 | −55.5% |
| 2007 | -1.3 | 4.4 | 12.8 | -6.0 | -9.1 | 2.1 | 13.5 | -22.2 | -9.9 | 14.2 | 1.2 | -15.5 | −21.2% |
No analyst coverage for this instrument.
Aware, Inc., a biometric identity platform company, provides biometrics software products and services for government agencies and commercial entities in the United States, the United Kingdom, and internationally. The company offers biometric software solution, including AwareID, a software-as-a-service that provides identity verification and continuous authentication capabilities; AwareABIS, an automated biometric identification system used for large-scale biometric identification and deduplication; AFIX suite used for small-scale law enforcement focused biometric identification; and AFIX Tracker for fingerprint, palmprint, and latent print identification, as well as AFIX Face, AFIX Verifier, AFIX Identifier, AFIX Comparator, AFIX Engine, and AFIX NIST Transaction Engine. It also provides BioSP, a biometric integration platform-as-a-service that enables biometric data processing and management functionality in a web services architecture; and WebEnroll, a browser-based biometric enrollment and data management solution. In addition, the company offers biometrics applications, such as Nexa line, a biometric search and match SDKs including Nexa Fingerprint, Nexa Face, Nexa Iris, and Nexa Voice; and AwareXM, an interoperable fingerprint matching SDK that provides fingerprint minutiae extraction, template generation, and fingerprint authentication. Further, it sells imaging products used in medical and advanced imaging applications; and offers software maintenance, program management, and software engineering services. The company sells its products and services through systems integrators, original equipment manufacturers (OEMs), value added resellers, partners, and directly to select end user customers. Aware, Inc. was incorporated in 1986 and is headquartered in Burlington, Massachusetts.