/

ARLP

Alliance Resource Partners, L.PPre-market

24.90+0.28 +1.14%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delay

Open

24.69

Prev close

24.62

Day range

24.6925.09

52-week range

23.0029.45

Volume

243.02K0.82×

Mkt cap

3.20B

P/E ttm

12.27

Fwd P/E

8.56

EPS ttm

2.03

Div yield

9.63%

Earnings

Oct 26, 2026

From 52w high

−15.45%

Price Chart

Yahoo Finance · delayed

ARLPOct 12, 2026O 24.69H 25.09L 24.69C 24.90+0.28 (+1.14%)Vol 244.00K

SMA 5025.62
SMA 20025.49

1Y change −0.60% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ARLP Alliance Resource Partners, L.P · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.44%
1 month: −6.14%
3 months: +0.85%
6 months: −5.68%
Year to date: +7.19%
1 year: −0.60%

Valuation & ownership

Market cap: 3.20B
Enterprise value: 3.70B
P/E (ttm): 12.27
Forward P/E: 8.56
PEG ratio: 0.55
Price / book: 1.81
Price / sales (ttm): 1.47
EV / EBITDA: 5.45
EPS (ttm): 2.03
EPS (forward): 2.91
Beta (5y monthly): 0.30
Dividend yield: 9.63%
Payout ratio: 117.07%
Shares outstanding: 128.66M
Float: 90.78M
Short % of float: 1.73%
Short ratio (days): 6.63
Held by insiders: 29.35%
Held by institutions: 16.34%
Avg volume (3m): 295.91K
50-day average: 25.62
200-day average: 25.49
52-week change: −0.60%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 44.0
vs 50-day SMA: −2.82%
vs 200-day SMA: −2.30%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 1.80%
Realised vol (20d, ann.): 14.0%
From 52-week high: −15.45%
From 52-week low: +8.26%

ANR

Analyst Consensus

3 analysts

Consensus

Strong buy

1.00 on a 1 (strong buy) – 5 (sell) scale

Mean target

31.17

+25.17% implied

Low 29.00Median 31.00High 33.50

Recommendation trend

Now2 / 0 / 0
1m ago2 / 0 / 0

Buy / hold / sell counts

DES

About Alliance Resource Partners, L.P

Yahoo Finance profile

Alliance Resource Partners, L.P., a diversified natural resource company, engages in the production and marketing of coal to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces bituminous coal from its underground mines sold to electric power generation and the steel production customers. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it owns and leases oil and gas mineral interests and equity interests; and leases its coal mineral reserves and resources to its mining complexes; and leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. It also exports its products. Alliance Resource Partners, L.P. was founded in 1971 and is headquartered in Tulsa, Oklahoma.

Sector: Energy
Industry: Thermal Coal
Employees: 3,575
Headquarters: Tulsa, OK, United States
Website: arlp.com
Officers: Mr. Cary P. Marshall Senior VP & CFO of Alliance Resource Management GP, LLC
Mr. Thomas M. Wynne Senior VP & COO of Alliance Resource Management GP, LLC

SEAS

Seasonality · ARLP

2007–2026 · monthly returns

Strongest month Apr +8.74%Weakest month Feb −4.14%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.5	11.2	4.4	-3.8	-6.6	-3.5	8.2	2.1	-8.3	2.5			+7.2%
2025	9.2	-8.6	4.0	-3.0	-1.6	0.4	1.3	-13.1	9.9	-3.2	-0.4	-4.7	−11.6%
2024	-0.8	-9.6	5.5	11.9	9.9	-0.7	1.4	-3.5	4.5	4.7	7.9	-6.9	+24.1%
2023	12.8	-9.5	-2.8	3.6	-18.1	8.1	7.7	2.5	10.3	0.9	-7.7	1.0	+4.2%
2022	6.6	-2.7	17.6	16.1	10.8	-8.2	20.2	20.2	-13.1	6.0	-2.3	-14.3	+60.8%
2021	12.3	18.9	-3.0	-5.5	8.8	21.0	10.1	9.1	25.5	9.1	-13.7	23.6	+182.1%
2020	-16.5	-25.4	-54.0	25.2	-18.3	2.8	0.6	1.5	-16.8	16.2	39.8	-0.4	−58.6%
2019	12.2	-0.3	4.9	-5.4	-10.7	-1.3	3.2	-11.8	3.5	-28.8	-7.9	3.0	−37.6%
2018	4.1	-13.2	-0.8	0.0	9.1	-4.7	11.1	-1.4	1.5	-5.9	2.4	-11.8	−12.0%
2017	6.0	-4.0	-5.3	-1.8	1.2	-12.1	6.9	-6.4	2.4	1.8	-7.4	7.9	−12.2%
2016	5.0	-25.8	11.0	34.3	-6.4	7.6	22.1	5.9	8.8	12.7	-5.2	-5.3	+66.4%
2015	-7.6	-0.6	-15.5	3.1	-13.0	-16.8	-1.4	3.9	-13.0	-3.7	-20.0	-21.3	−68.7%
2014	7.0	4.6	-2.3	10.7	-2.3	2.6	7.6	-0.9	-13.9	12.3	-4.2	-6.5	+11.8%
2013	10.2	-3.0	2.6	16.8	-2.9	-2.3	8.3	-1.6	-1.5	2.4	-3.5	5.1	+32.6%
2012	5.0	-9.6	-16.3	7.5	-11.7	-1.6	9.1	1.1	-3.2	8.7	-12.7	2.1	−23.2%
2011	6.8	10.0	5.4	1.1	-11.5	6.3	-0.8	-6.4	-8.8	15.8	-5.9	5.8	+14.9%
2010	-8.7	4.9	1.0	15.4	-6.0	-1.1	16.1	3.5	7.9	0.9	5.4	6.1	+51.6%
2009	13.7	-13.4	9.9	13.0	15.7	-14.6	9.3	-6.8	9.5	3.3	4.3	11.0	+61.3%
2008	-2.5	7.3	-7.8	18.5	10.3	21.7	-13.5	-3.2	-32.4	1.5	-17.2	1.5	−25.9%
2007	-0.9	1.4	9.3	4.7	10.5	-4.4	-3.5	-17.3	0.1	14.6	-1.0	-4.7	+5.1%

INSD

Insider Activity · ARLP

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Aug 17, 2026	Mcdaniel Ronna R.Director	Purchase at price 25.81 per share.	69	$1.80K
Jul 30, 2026	Mcdaniel Ronna R.Director	Purchase at price 26.12 per share.	3K	$78.34K
Feb 16, 2026	Marshall Cary PChief Financial Officer	—	30.9K	—
Feb 16, 2026	Wynne Thomas M.Chief Operating Officer	—	34.1K	—
Feb 16, 2026	Whelan Timothy JOfficer	—	29.2K	—
Feb 16, 2026	Tholen KirkOfficer	—	34.1K	—
Feb 16, 2026	Cordle Megan JOfficer	—	6.1K	—
Feb 16, 2026	Watson Mark AllenOfficer	—	12.3K	—
Mar 13, 2025	Whelan Timothy JOfficer	Sale at price 25.13 per share.	50K	$1.26M
Feb 9, 2025	Marshall Cary PChief Financial Officer	—	29.2K	—
Feb 9, 2025	Wynne Thomas M.Chief Operating Officer	—	54.6K	—
Feb 9, 2025	Whelan Timothy JOfficer	—	46.8K	—
Feb 9, 2025	Tholen KirkOfficer	—	78K	—
Feb 9, 2025	Cordle Megan JOfficer	—	7.8K	—
Feb 9, 2025	Watson Mark AllenOfficer	—	19.7K	—
Dec 12, 2024	Whelan Timothy JOfficer	Sale at price 26.25 - 26.69 per share.	40K	$1.06M
Dec 1, 2024	Whelan Timothy JOfficer	Sale at price 28.00 per share.	10K	$280.00K

CONG

Congress Trades · ARLP

House reports since 2025

Members

0 last bought

Buys

~$56.0K

Sells

~$105.5K

Net

−$49.5K

est. bought − sold

Latest

Jun 18, 26

Virginia Foxx

Members who traded it

Member	Buys	Sells	Est. net	Last move
Virginia Foxx NC05	7	4	−$49.5K	Trimmed Jun 18, 26

Bought and sold by quarter (est.)

House members' ARLP trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Jun 18, 26	Virginia Foxx NC05	Self	Sell (part)	$15,001 - $50,000	Jul 10, 26 (22d)	PDF
May 15, 26	Virginia Foxx NC05	Self	Buy	$1,001 - $15,000	Jun 2, 26 (18d)	PDF
Feb 13, 26	Virginia Foxx NC05	Self	Buy	$1,001 - $15,000	Mar 2, 26 (17d)	PDF
Nov 17, 25	Virginia Foxx NC05	Self	Buy	$1,001 - $15,000	Dec 1, 25 (14d)	PDF
Nov 14, 25	Virginia Foxx NC05	Self	Buy	$1,001 - $15,000	Dec 1, 25 (17d)	PDF
Sep 25, 25	Virginia Foxx NC05	Self	Sell (part)	$1,001 - $15,000	Oct 6, 25 (11d)	PDF
Aug 14, 25	Virginia Foxx NC05	Self	Buy	$1,001 - $15,000	Sep 8, 25 (25d)	PDF
May 15, 25	Virginia Foxx NC05	Self	Buy	$1,001 - $15,000	Jun 3, 25 (19d)	PDF
Mar 7, 25	Virginia Foxx NC05	Self	Sell (part)	$15,001 - $50,000	Apr 4, 25 (28d)	PDF
Feb 14, 25	Virginia Foxx NC05	Self	Buy	$1,001 - $15,000	Mar 3, 25 (17d)	PDF
Dec 6, 24	Virginia Foxx NC05	Self	Sell (part)	$15,001 - $50,000	Jan 6, 25 (31d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

ARLP

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ARLP

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Alliance Resource Partners, L.P

Seasonality · ARLP

Insider Activity · ARLP

Congress Trades · ARLP

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · ARLP

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ARLP

Seasonality · ARLP

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Alliance Resource Partners, L.P

Financial Snapshot

Earnings & Dividends

News