| Company | Close | Signals | ||||||
|---|---|---|---|---|---|---|---|---|
| PPG | PPG Industries | 103.71 | −0.24% | 38 | −5.7% | −7.4% | −21.2% | |
| MLM | Martin Marietta Materials | 477.18 | −0.24% | 38 | −6.9% | −18.4% | −32.6% | |
| WYNN | Wynn Resorts | 74.96 | −0.25% | 25 | −16.7% | −26.2% | −43.7% | |
| SW | Smurfit Westrock | 41.07 | −0.53% | 32 | −10.4% | −5.3% | −20.8% | |
| BEN | Franklin Resources | 31.81 | −0.59% | 37 | −5.2% | +6.8% | −11.1% | |
| GRMN | Garmin | 266.76 | −0.60% | 34 | −7.5% | +7.4% | −14.8% | |
| CRH | CRH plc | 81.05 | −0.60% | 33 | −10.7% | −24.3% | −38.3% | |
| QCOM | Qualcomm | 174.43 | −0.61% | 43 | +0.5% | +3.0% | −30.5% | |
| IVZ | Invesco | 29.26 | −0.85% | 34 | −7.0% | +4.8% | −12.2% | |
| CHTR | Charter Communications | 102.48 | −0.87% | 27 | −24.9% | −40.4% | −61.5% | |
| PHM | PulteGroup | 111.14 | −0.87% | 35 | −9.6% | −10.7% | −22.0% | |
| HPQ | HP Inc. | 29.87 | −1.09% | 41 | −3.9% | +25.2% | −15.8% | |
| IP | International Paper | 31.74 | −1.18% | 30 | −14.2% | −16.1% | −35.5% | |
| INCY | Incyte | 111.36 | −1.27% | 29 | −9.1% | +3.8% | −14.3% | |
| F | Ford Motor Company | 12.00 | −1.40% | 34 | −10.9% | −11.0% | −31.2% | |
| HWM | Howmet Aerospace | 220.81 | −1.98% | 36 | −12.1% | −11.4% | −24.5% | |
| SWKS | Skyworks Solutions | 74.70 | −2.16% | 39 | −2.2% | +12.8% | −18.3% | |
| SOLV | Solventum | 85.31 | −2.27% | 38 | −3.5% | +9.2% | −7.7% | |
| NVR | NVR, Inc. | 5749.96 | −2.53% | 32 | −7.8% | −13.5% | −29.0% | |
| TKO | TKO Group Holdings | 173.45 | −2.56% | 36 | −7.5% | −11.3% | −22.9% | |
| WDC | Western Digital | 386.94 | −2.60% | 36 | −14.9% | −4.9% | −48.1% | |
| BMY | Bristol Myers Squibb | 57.58 | −2.60% | 29 | −10.0% | −3.3% | −15.4% | |
| ALB | Albemarle Corporation | 98.51 | −2.73% | 29 | −18.8% | −36.1% | −54.3% | |
| UAL | United Airlines Holdings | 104.44 | −2.81% | 38 | −8.7% | −4.2% | −23.3% | |
| ARE | Alexandria Real Estate Equities | 44.12 | −3.05% | 30 | −12.0% | −12.1% | −43.3% | |
| CPRT | Copart | 26.48 | −3.07% | 34 | −12.3% | −20.1% | −42.1% | |
| CMG | Chipotle Mexican Grill | 30.40 | −3.77% | 36 | −11.3% | −12.4% | −28.2% | |
| STX | Seagate Technology | 753.25 | −3.80% | 37 | −11.7% | +13.1% | −31.1% | |
| SNDK | Sandisk | 1487.33 | −5.97% | 39 | −6.3% | +25.2% | −36.3% | |
| CVNA | Carvana | 59.51 | −6.62% | 35 | −13.3% | −16.4% | −37.8% |
Signals use closing prices from the last session: 52-week and 20-day highs and lows exclude the latest close itself; crosses compare the last two closes (golden and death crosses look back five sessions). Updated hourly.