/

TTD

The Trade Desk, Inc.Pre-market

11.94−0.14 −1.16%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delayPre-market 11.93 −0.08%

Open

12.25

Prev close

12.08

Day range

11.8912.33

52-week range

11.6255.11

Volume

13.89M0.59×

Mkt cap

5.65B

P/E ttm

14.21

Fwd P/E

11.92

EPS ttm

0.8400

Div yield

0.00%

Earnings

Aug 6, 2026

From 52w high

−78.33%

Price Chart

Yahoo Finance · delayed

TTDOct 12, 2026O 12.24H 12.33L 11.89C 11.94−0.14 (−1.16%)Vol 13.92M

SMA 5013.78
SMA 20021.85

1Y change −77.20% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

TTD The Trade Desk, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −0.33%
1 month: −16.74%
3 months: −39.67%
6 months: −43.73%
Year to date: −68.55%
1 year: −77.20%

Valuation & ownership

Market cap: 5.65B
Enterprise value: 4.56B
P/E (ttm): 14.21
Forward P/E: 11.92
PEG ratio: 0.87
Price / book: 2.18
Price / sales (ttm): 1.89
EV / EBITDA: 6.53
EPS (ttm): 0.8400
EPS (forward): 1.00
Beta (5y monthly): 0.99
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 429.69M
Float: 416.52M
Short % of float: 22.96%
Short ratio (days): 3.25
Held by insiders: 2.60%
Held by institutions: 84.84%
Avg volume (3m): 23.59M
50-day average: 13.78
200-day average: 21.85
52-week change: −77.20%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 33.7
vs 50-day SMA: −13.35%
vs 200-day SMA: −45.35%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 4.21%
Realised vol (20d, ann.): 28.7%
From 52-week high: −78.33%
From 52-week low: +2.75%

ANR

Analyst Consensus

30 analysts

Consensus

Hold

3.11 on a 1 (strong buy) – 5 (sell) scale

Mean target

13.57

+13.62% implied

Low 9.00Median 13.50High 20.00

Recommendation trend

Now5 / 23 / 8
1m ago

DES

About The Trade Desk, Inc.

Yahoo Finance profile

The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company creates, manages, and optimizes digital advertising campaigns across ad formats, channels and devices, including CTV and other video, display, audio, and native, on a multitude of devices, such televisions, streaming devices, mobile devices, computers and digital-out-of-home devices. It provides data and other value-added services. It serves advertising agencies, advertisers, and other service providers for agencies or advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.

Sector: Communication Services
Industry: Advertising Agencies
Employees: 3,843
Headquarters: Ventura, CA, United States
Website: thetradedesk.com
Officers: Mr. Jeffrey Terry Green Co-Founder, CEO, President & Chairman
Mr. Vivek Kundra Chief Operating Officer
Mr. Jay R. Grant Chief Legal Officer & Secretary
Mr. Nathan Olmstead Chief Financial Officer

SEAS

Seasonality · TTD

2016–2026 · monthly returns

Strongest month May +15.64%Weakest month Mar −11.68%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-20.1	-21.5	-4.7	4.0	-8.6	-16.1	-0.2	-23.9	-11.3	-1.9			−68.5%
2025	1.0	-40.7	-22.2	-2.0	40.3	-4.3	20.8	-37.1	-10.3	2.6	-21.3	-4.0	−67.7%
2024	-4.9	24.8	2.3	-5.2	12.0	5.3	-8.0	16.3	4.9	9.6	6.9	-8.6	+63.3%
2023	13.1	10.4	8.8	5.6	8.9	10.2	18.2	-12.3	-2.3	-9.2	-0.7	2.1	+60.5%
2022	-24.1	22.7	-18.8	-14.9	-11.7	-19.5	7.4	39.3	-4.7	-10.9	-2.1	-14.0	−51.1%
2021	-4.4	5.1	-19.1	11.9	-19.4	31.5	5.9	-2.3	-12.2	6.6	38.1	-11.4	+14.4%
2020	3.6	6.7	-32.8	51.6	6.5	30.5	11.0	6.6	7.8	9.2	59.1	-11.1	+208.3%
2019	22.9	38.4	0.2	11.9	-10.2	14.6	15.6	-6.7	-23.7	7.1	31.1	-1.4	+123.8%
2018	6.0	16.0	-11.8	3.1	67.1	9.7	-10.1	68.3	6.4	-18.1	15.3	-18.5	+153.8%
2017	7.2	42.3	-11.8	0.3	47.3	-8.9	6.4	-0.6	16.1	7.2	-25.5	-6.9	+65.3%
2016										-13.8	5.6	4.1	−5.3%

INSD

Insider Activity · TTD

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

2.16M shares

Sells, 6 months

53.7K shares

Net shares

+2.11M

Net change in insider shares

+20.80%

Date	Insider	Transaction	Shares	Value
Sep 13, 2026	Davis Tahnil ROfficer	Stock Award(Grant) at price 0.00 per share.	217.2K	—
Sep 13, 2026	Olmstead NathanChief Financial Officer	Stock Award(Grant) at price 0.00 per share.	398.3K	—
Sep 13, 2026	Grant Jay ROfficer	Stock Award(Grant) at price 0.00 per share.	398.3K	—
Sep 13, 2026	Kundra VivekChief Operating Officer	Stock Award(Grant) at price 0.00 per share.	724.1K	—
Aug 13, 2026	Green Jeffrey TerryChief Executive Officer	Stock Gift at price 0.00 per share.	52.9K	—
Jul 8, 2026	Olmstead NathanChief Financial Officer	Stock Award(Grant) at price 0.00 per share.	246.1K	—
Jun 10, 2026	Haddad David AlanDirector	Stock Award(Grant) at price 0.00 per share.	25K	—
May 27, 2026	Jacobson SamanthaDirector	Sale at price 21.14 per share.	53.7K	$1.13M
May 21, 2026	Jacobson SamanthaDirector	Stock Award(Grant) at price 0.00 per share.	12.5K	—
May 14, 2026	Green Jeffrey TerryChief Executive Officer	Stock Gift at price 0.00 per share.	52.9K	—
May 3, 2026	Vollero AndrewDirector	Stock Award(Grant) at price 0.00 per share.	12.2K	—
May 3, 2026	Tawakol OmarDirector	Stock Award(Grant) at price 0.00 per share.	12.2K	—
May 3, 2026	Cunningham Andrea LeeDirector	Stock Award(Grant) at price 0.00 - 23.73 per share.	7.9K	$42.45K
Apr 1, 2026	Vollero AndrewDirector	Stock Award(Grant) at price 0.00 per share.	12.3K	—
Apr 1, 2026	Cunningham Andrea LeeDirector	Stock Award(Grant) at price 25.57 - 25.79 per share.	48	$1.23K
Mar 4, 2026	Falberg Kathryn E.Director	Sale at price 30.45 - 30.48 per share.	152.8K	$4.66M
Mar 3, 2026	Green Jeffrey TerryChief Executive Officer	Purchase at price 23.49 - 25.08 per share.	6.00M	$148.10M
Mar 2, 2026	Davis Tahnil RChief Financial Officer	Stock Award(Grant) at price 0.00 per share.	167.2K	—
Mar 2, 2026	Green Jeffrey TerryChief Executive Officer	Stock Award(Grant) at price 0.00 per share.	398.1K	—
Mar 2, 2026	Grant Jay ROfficer	Stock Award(Grant) at price 0.00 per share.	167.2K	—

CONG

Congress Trades · TTD

House reports since 2025

Members

2 last bought

Buys

~$185.0K

Sells

~$177.0K

Net

+$8.0K

est. bought − sold

Latest

Aug 18, 26

Gilbert Cisneros

Members who traded it

Member	Buys	Sells	Est. net	Last move
Gilbert Cisneros CA31	5	3	+$16.0K	Bought Aug 18, 26
Byron Donalds FL19	5	5	+$0	Sold Mar 20, 26
Josh Gottheimer NJ05		1	−$8.0K	Sold Sep 11, 25
Lisa McClain MI09	2	2	+$0	Sold Aug 13, 25
Jefferson Shreve IN06	2	3	−$8.0K	Sold May 12, 25
Rob Bresnahan PA08	2	1	+$8.0K	Bought May 9, 25
James Comer KY01	1	1	+$0	Sold Feb 4, 25

Bought and sold by quarter (est.)

House members' TTD trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Aug 18, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Sep 10, 26 (23d)	PDF
Jul 17, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Sep 4, 26 (49d)	PDF
Jun 16, 26	Gilbert Cisneros CA31	Self	Sell	$1,001 - $15,000	Jul 2, 26 (16d)	PDF
May 15, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Jun 8, 26 (24d)	PDF
Apr 14, 26	Gilbert Cisneros CA31	Self	Sell	$1,001 - $15,000	May 8, 26 (24d)	PDF
Mar 20, 26	Byron Donalds FL19	Self	Sell	$1,001 - $15,000	Apr 8, 26 (19d)	PDF
Mar 20, 26	Byron Donalds FL19	Spouse	Sell	$1,001 - $15,000	Apr 8, 26 (19d)	PDF
Mar 13, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Apr 7, 26 (25d)	PDF
Feb 10, 26	Gilbert Cisneros CA31	Self	Sell	$1,001 - $15,000	Mar 9, 26 (27d)	PDF
Feb 10, 26	Byron Donalds FL19	Spouse	Buy	$1,001 - $15,000	Mar 6, 26 (24d)	PDF
Feb 10, 26	Byron Donalds FL19	Self	Buy	$1,001 - $15,000	Mar 6, 26 (24d)	PDF
Jan 9, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Feb 13, 26 (35d)	PDF
Jan 8, 26	Byron Donalds FL19	Self	Sell	$1,001 - $15,000	Feb 12, 26 (35d)	PDF
Jan 8, 26	Byron Donalds FL19	Spouse	Sell	$1,001 - $15,000	Feb 12, 26 (35d)	PDF
Oct 9, 25	Byron Donalds FL19	Self	Buy	$1,001 - $15,000	Nov 18, 25 (40d)	PDF
Sep 11, 25	Josh Gottheimer NJ05	Joint	Sell	$1,001 - $15,000	Oct 15, 25 (34d)	PDF
Sep 4, 25	Byron Donalds FL19	Spouse	Sell	$1,001 - $15,000	Oct 7, 25 (33d)	PDF
Aug 13, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Sep 12, 25 (30d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Jun 22, 25 (41d)	PDF
May 9, 25	Rob Bresnahan PA08	Self	Buy	$1,001 - $15,000	Jun 9, 25 (31d)	PDF
May 8, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	Jun 22, 25 (45d)	PDF
Apr 7, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	May 8, 25 (31d)	PDF
Mar 31, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	Apr 11, 25 (11d)	PDF
Mar 28, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (138d)	PDF
Mar 6, 25	Byron Donalds FL19	Self	Buy	$1,001 - $15,000	Apr 14, 25 (39d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

TTD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

TTD

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About The Trade Desk, Inc.

Seasonality · TTD

Insider Activity · TTD

Congress Trades · TTD

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · TTD

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · TTD

Seasonality · TTD

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About The Trade Desk, Inc.

Financial Snapshot

Earnings & Dividends

News