32.74−0.21 −0.65%USD
Cboe US · as of Oct 22, 15:06 ET
Open
32.86
Prev close
32.95
Day range
32.7432.74
52-week range
28.6633.72
Volume
60.01×
P/E ttm
26.80
EPS ttm
1.22
Div yield
0.34%
From 52w high
−2.91%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 23 · inside the Ichimoku cloud · RSI 45 · MACD below its signal · 3% below its 52-week high
| 33.72 | 52-week high | +3.00% |
| 33.42 | Previous week high | +2.09% |
| 33.29 | Previous month high | +1.68% |
| 32.74 | Price now | |
| 32.74 | R3 (classic) | −0.00% |
| 32.74 | R2 (classic) | −0.00% |
| 32.74 | R1 (classic) | −0.00% |
| 32.74 | Pivot | −0.00% |
| 32.74 | S1 (classic) | −0.00% |
| 32.74 | S2 (classic) | −0.00% |
| 32.74 | S3 (classic) | −0.00% |
| 32.74 | Previous day high | −0.00% |
| 32.74 | Previous day low | −0.00% |
| 32.74 | Previous week low | −0.00% |
| 32.01 | Previous month low | −2.23% |
| 28.66 | 52-week low | −12.46% |
None of the 29 investors followed here reported a position in KONG in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a KONG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the weekly and monthly, mixed on the hourly and daily.
pulling back under the 21 EMA
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.4 | -0.9 | -3.7 | 4.1 | 1.9 | -0.9 | 2.8 | 4.5 | -2.2 | 0.4 | +7.2% | ||
| 2025 | 3.3 | -2.2 | -2.5 | -0.8 | 3.7 | 1.5 | 1.7 | 0.3 | 1.1 | -1.5 | 0.3 | 1.2 | +6.2% |
| 2024 | -1.5 | 3.9 | 2.4 | -5.7 | 1.9 | 0.8 | 4.3 | 2.3 | 1.4 | 1.0 | 5.1 | -6.8 | +8.8% |
| 2023 | 4.5 | -1.0 | 2.2 | -1.0 | -3.3 | 5.1 | 1.6 | 1.7 | -2.9 | -2.2 | 3.8 | 3.3 | +11.9% |
| 2022 | -6.6 | -1.3 | 1.1 | -5.5 | 1.2 | -4.1 | 6.3 | -3.4 | -4.8 | 6.1 | 5.7 | -4.0 | −10.1% |
| 2021 | -4.8 | -6.4 | 5.4 | -3.1 | 6.9 | −2.7% |
Under normal market conditions, the fund seeks to meet its investment objective by investing in large- and mid-cap equity securities, including common stocks and real estate investment trusts (“REITs”). It invests predominantly in common stocks of large- and mid-cap companies (the “Investable Universe”). The fund’s derivative investments may include, among other instruments: (i) options; (ii) volatility-linked ETFs; (iii) volatility-linked exchange-traded notes (“ETNs”). It is non-diversified.