/

ISRG

Intuitive Surgical, Inc.Closed

427.64+3.68 +0.87%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delayAfter hours 427.48 −0.04%

Open

423.02

Prev close

423.96

Day range

421.03429.27

52-week range

328.57603.88

Volume

1.60M0.55×

Mkt cap

151.08B

P/E ttm

49.04

Fwd P/E

35.32

EPS ttm

8.72

Div yield

0.00%

Earnings

Oct 20, 2026

From 52w high

−29.18%

Price Chart

Yahoo Finance · delayed

ISRGOct 12, 2026O 423.00H 429.27L 421.03C 427.64+3.68 (+0.87%)Vol 1.62M

SMA 50387.58
SMA 200442.66

1Y change −0.45% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ISRG Intuitive Surgical, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +5.21%
1 month: +15.84%
3 months: +5.04%
6 months: −6.82%
Year to date: −24.49%
1 year: −0.45%

Valuation & ownership

Market cap: 151.08B
Enterprise value: 145.99B
P/E (ttm): 49.04
Forward P/E: 35.32
PEG ratio: 1.97
Price / book: 8.33
Price / sales (ttm): 13.69
EV / EBITDA: 34.92
EPS (ttm): 8.72
EPS (forward): 12.11
Beta (5y monthly): 1.46
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 353.28M
Float: 351.18M
Short % of float: 2.11%
Short ratio (days): 3.10
Held by insiders: 0.51%
Held by institutions: 89.42%
Avg volume (3m): 2.92M
50-day average: 387.58
200-day average: 442.66
52-week change: −0.45%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 68.2
vs 50-day SMA: +10.33%
vs 200-day SMA: −3.39%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.62%
Realised vol (20d, ann.): 25.0%
From 52-week high: −29.18%
From 52-week low: +30.15%

Signals (TECH)BREAKOUT

ANR

Analyst Consensus

30 analysts

Consensus

Buy

1.79 on a 1 (strong buy) – 5 (sell) scale

Mean target

478.10

+11.80% implied

Low 324.00Median 484.00High 685.00

Recommendation trend

Now25 / 7 / 1
1m ago

DES

About Intuitive Surgical, Inc.

Yahoo Finance profile

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Sector: Healthcare
Industry: Medical Instruments & Supplies
Employees: 17,021
Headquarters: Sunnyvale, CA, United States
Website: intuitive.com
Officers: Dr. Gary S. Guthart Ph.D. Executive Chair
Mr. David J. Rosa CEO & Director

SEAS

Seasonality · ISRG

2007–2026 · monthly returns

Strongest month Jul +7.42%Weakest month Sep −1.04%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-11.0	-0.1	-8.4	-0.7	-7.2	-6.3	-11.2	6.7	7.9	5.2			−24.5%
2025	9.6	0.2	-13.6	4.1	7.1	-1.6	-11.5	-1.6	-5.5	19.5	7.3	-1.2	+8.5%
2024	12.1	2.0	3.5	-7.1	8.5	10.6	-0.1	10.8	-0.3	2.6	7.6	-3.7	+54.7%
2023	-7.4	-6.6	11.4	17.9	2.2	11.1	-5.1	-3.6	-6.5	-10.3	18.5	8.5	+27.1%
2022	-20.9	2.2	3.9	-20.7	-4.9	-11.8	14.7	-10.6	-8.9	31.5	9.7	-1.9	−26.1%
2021	-8.6	-1.4	0.3	17.1	-2.6	9.2	7.8	6.3	-5.6	9.0	-10.2	10.8	+31.8%
2020	-5.3	-4.6	-7.3	3.2	13.5	-1.8	20.3	6.6	-2.9	-6.0	8.8	12.7	+38.4%
2019	9.3	4.6	4.2	-10.5	-9.0	12.8	-1.0	-1.6	5.6	2.4	7.2	-0.3	+23.4%
2018	18.3	-1.2	-3.2	6.8	4.3	4.1	6.2	10.2	2.5	-9.2	1.9	-9.8	+31.2%
2017	9.2	6.4	4.0	9.1	9.4	2.3	0.3	7.1	4.1	7.7	6.5	-8.7	+72.6%
2016	-1.0	4.1	6.7	4.2	1.3	4.2	5.2	-1.3	5.6	-7.3	-4.2	-1.5	+16.1%
2015	-6.5	1.1	1.0	-1.8	-1.7	-0.7	10.0	-4.2	-10.1	8.1	4.7	5.0	+3.3%
2014	6.1	9.1	-1.5	-17.4	2.2	11.4	11.1	2.7	-1.7	7.4	4.4	2.2	+37.7%
2013	17.1	-11.2	-3.7	0.2	1.1	1.7	-23.3	-0.4	-2.7	-1.3	1.5	1.9	−21.7%
2012	-0.7	11.2	5.9	6.7	-9.5	5.9	-13.1	2.1	0.8	9.4	-2.4	-7.3	+5.9%
2011	25.3	1.6	1.7	4.9	-0.2	6.6	7.6	-4.8	-4.5	19.1	0.1	6.6	+79.6%
2010	8.1	5.8	0.3	3.6	-10.5	-2.2	4.0	-19.3	7.1	-7.3	-1.0	-1.0	−15.1%
2009	-18.7	-11.9	4.8	50.7	4.1	9.3	38.9	-2.0	17.8	-6.1	13.9	8.2	+138.9%
2008	-21.4	11.0	15.1	-10.8	1.5	-8.2	15.5	-5.1	-18.4	-28.3	-23.3	-4.2	−60.7%
2007	2.6	12.9	9.4	6.7	6.1	0.8	53.2	4.1	3.9	42.1	0.2	-1.4	+236.8%

INSD

Insider Activity · ISRG

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

15K shares

Sells, 6 months

19.9K shares

Net shares

−4.9K

Net change in insider shares

−0.30%

Date	Insider	Transaction	Shares	Value
Sep 14, 2026	Widman FredrikOfficer	Sale at price 374.44 per share.	1.1K	$407.76K
Sep 14, 2026	Widman FredrikOfficer	Conversion of Exercise of derivative security at price 79.64 - 109.49 per share.	1.1K	$102.93K
Sep 10, 2026	Brosius Mark PrestonOfficer	Sale at price 347.66 - 365.79 per share.	48	$17.14K
Sep 8, 2026	Brosius Mark PrestonOfficer	Sale at price 350.20 - 361.23 per share.	69	$24.67K
Aug 20, 2026	Brosius Mark PrestonOfficer	Sale at price 375.57 - 396.37 per share.	154	$59.44K
Aug 18, 2026	Brosius Mark PrestonOfficer	Sale at price 390.67 - 394.26 per share.	231	$90.78K
Aug 10, 2026	Guthart Gary SDirector	Sale at price 400.00 per share.	10K	$4.00M
Aug 10, 2026	Ladd Amy LDirector	Sale at price 379.00 - 393.10 per share.	472	$179.90K
Aug 9, 2026	Loeb GaryOfficer	Sale at price 379.00 per share.	400	$151.60K
Jul 30, 2026	Brosius Mark PrestonOfficer	Sale at price 346.83 - 351.00 per share.	56	$19.54K
Jul 28, 2026	Brosius Mark PrestonOfficer	Sale at price 344.00 - 365.58 per share.	84	$29.95K
Jul 9, 2026	Rosa David JChief Executive Officer	—	1.9K	—
Jun 11, 2026	Brosius Mark PrestonOfficer	Sale at price 412.16 - 414.13 per share.	48	$19.83K
Jun 9, 2026	Brosius Mark PrestonOfficer	Sale at price 420.12 - 424.14 per share.	69	$29.10K
Jun 9, 2026	Loeb GaryOfficer	Sale at price 424.14 per share.	400	$169.66K
Jun 9, 2026	Rosa David JChief Executive Officer	—	1.4K	—
May 31, 2026	Jeddi ImanOfficer	Sale at price 420.55 per share.	5.6K	$2.37M
May 31, 2026	Jeddi ImanOfficer	Conversion of Exercise of derivative security at price 77.00 per share.	5.6K	$433.12K
May 21, 2026	Brosius Mark PrestonOfficer	Sale at price 439.80 - 446.04 per share.	36	$15.95K
May 19, 2026	Brosius Mark PrestonOfficer	Sale at price 422.47 - 440.70 per share.	54	$23.46K

CONG

Congress Trades · ISRG

House reports since 2025

Members

1 last bought

Buys

~$88.5K

Sells

~$145.0K

Net

−$56.5K

est. bought − sold

Latest

Jan 30, 26

Gilbert Cisneros

Members who traded it

Member	Buys	Sells	Est. net	Last move
Gilbert Cisneros CA31	4		+$32.0K	Bought Jan 30, 26
Josh Gottheimer NJ05		6	−$48.0K	Trimmed Sep 3, 25
Lisa McClain MI09	2	2	+$0	Sold Jul 16, 25
Jefferson Shreve IN06	1	2	−$32.5K	Sold May 12, 25
Bruce Westerman AR04	1	1	+$0	Sold Apr 21, 25
Julie Johnson TX32		1	−$8.0K	Sold Apr 7, 25

Bought and sold by quarter (est.)

House members' ISRG trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Jan 30, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Feb 13, 26 (14d)	PDF
Dec 10, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Jan 12, 26 (33d)	PDF
Nov 18, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Dec 15, 25 (27d)	PDF
Sep 3, 25	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	Oct 15, 25 (42d)	PDF
Jul 16, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Aug 13, 25 (28d)	PDF
Jul 10, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (34d)	PDF
Jun 9, 25	Lisa McClain MI09	Spouse	Sell (part)	$1,001 - $15,000	Aug 13, 25 (65d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Jun 22, 25 (41d)	PDF
May 8, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	Jun 22, 25 (45d)	PDF
Apr 21, 25	Bruce Westerman AR04	Self	Sell	$1,001 - $15,000	May 12, 25 (21d)	PDF
Apr 9, 25	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	May 14, 25 (35d)	PDF
Apr 7, 25	Julie Johnson TX32	Joint	Sell	$1,001 - $15,000	May 14, 25 (37d)	PDF
Apr 7, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	May 8, 25 (31d)	PDF
Mar 3, 25	Bruce Westerman AR04	Self	Buy	$1,001 - $15,000	Apr 16, 25 (44d)	PDF
Jan 30, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Feb 11, 25 (12d)	PDF
Jan 29, 25	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	Feb 10, 25 (12d)	PDF
Jan 21, 25	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	Feb 10, 25 (20d)	PDF
Jan 10, 25	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	Feb 10, 25 (31d)	PDF
Dec 23, 24	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	Jan 14, 25 (22d)	PDF
Dec 11, 24	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (245d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

ISRG

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ISRG

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Intuitive Surgical, Inc.

Seasonality · ISRG

Insider Activity · ISRG

Congress Trades · ISRG

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · ISRG

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ISRG

Seasonality · ISRG

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Intuitive Surgical, Inc.

Financial Snapshot

Earnings & Dividends

News