/

IHF

iShares U.S. Health Care ProvidClosed

57.17+0.41 +0.72%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

56.93

Prev close

56.76

Day range

56.7457.29

52-week range

40.8558.30

Volume

526.15K0.92×

P/E ttm

21.27

EPS ttm

2.69

Div yield

0.99%

From 52w high

−1.94%

Price Chart

Yahoo Finance · delayed

IHFOct 12, 2026O 56.93H 57.29L 56.73C 57.17+0.41 (+0.72%)Vol 526.20K

SMA 5056.49
SMA 20050.89

1Y change +15.19% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IHF iShares U.S. Health Care Provid · Last Guard Finance

IHF

iShares U.S. Health Care ProvidClosed

57.17+0.41 +0.72%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

56.93

Prev close

56.76

Day range

56.7457.29

52-week range

40.8558.30

Volume

526.15K0.92×

P/E ttm

21.27

EPS ttm

2.69

Div yield

0.99%

From 52w high

−1.94%

Price Chart

Yahoo Finance · delayed

IHFOct 12, 2026O 56.93H 57.29L 56.73C 57.17+0.41 (+0.72%)Vol 526.20K

SMA 5056.49
SMA 20050.89

1Y change +15.19% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +2.02%
1 month: +0.95%
3 months: −0.56%
6 months: +28.01%
Year to date: +19.25%
1 year: +15.19%

Statistics

P/E (ttm): 21.27
EPS (ttm): 2.69
Avg volume (3m): 571.33K
50-day average: 56.49
200-day average: 50.89
52-week change: +15.19%

Technicals (daily)

RSI (14): 59.5
vs 50-day SMA: +1.20%
vs 200-day SMA: +12.33%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.53%
Realised vol (20d, ann.): 14.8%
From 52-week high: −1.94%
From 52-week low: +39.95%

DES

About iShares U.S. Health Care Provid

Yahoo Finance profile

The index measures the performance of the healthcare providers sector of the U.S. equity market, as defined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

Top holdings

UNHUnitedHealth Group Inc21.72%
CVSCVS Health Corp12.26%
ELVElevance Health Inc9.42%
VEEVVeeva Systems Inc Class A5.09%
HCAHCA Healthcare Inc4.71%
CIThe Cigna Group4.55%

SEAS

Seasonality · IHF

2007–2026 · monthly returns

Strongest month Nov +3.10%Weakest month Sep −1.01%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-5.0	1.3	-9.3	15.3	4.1	10.1	1.9	0.6	-3.2	4.2			+19.3%
2025	10.0	-3.7	3.8	-4.8	-5.6	2.6	-14.4	13.4	4.6	-1.9	2.1	-3.1	−0.1%
2024	-1.1	1.9	3.0	-5.0	1.6	-0.5	7.6	3.6	-2.3	-9.0	5.1	-12.2	−8.6%
2023	-0.1	-4.4	-3.3	3.9	-4.8	4.5	2.7	-5.6	-0.7	0.8	2.7	3.0	−1.9%
2022	-7.7	2.1	3.4	-6.0	-0.8	-3.1	8.3	-3.1	-4.6	8.3	0.9	-4.1	−7.8%
2021	2.2	-2.2	7.3	4.4	3.3	-1.8	0.8	-0.0	-4.8	9.0	-6.6	11.5	+23.7%
2020	-4.3	-6.6	-7.1	14.0	5.3	-3.5	5.9	0.9	-2.1	-0.5	12.3	4.1	+16.9%
2019	9.2	-3.3	-3.8	-2.6	0.6	4.1	3.6	-5.2	-3.9	9.1	10.4	3.0	+21.5%
2018	6.8	-3.6	-2.2	3.9	4.2	2.7	3.9	7.9	1.5	-4.7	5.0	-17.4	+5.3%
2017	3.4	4.8	-1.2	2.5	1.9	6.1	-2.1	1.5	0.0	1.1	5.0	0.0	+25.2%
2016	-7.0	0.1	5.3	3.5	-0.7	1.6	0.9	-4.3	0.9	-5.5	7.9	-1.0	+0.7%
2015	0.2	7.3	4.6	-3.4	7.8	3.2	-2.1	-5.5	-6.3	0.3	-0.9	1.0	+5.1%
2014	-0.4	3.5	2.8	-4.1	6.3	2.1	0.8	5.7	-2.5	6.4	1.7	2.4	+26.9%
2013	6.0	0.0	5.6	2.6	5.1	1.5	4.6	-2.3	1.7	0.6	6.3	-0.1	+36.2%
2012	4.7	5.0	3.4	-4.1	-4.9	6.7	-4.1	6.9	2.8	-1.3	-1.1	2.3	+16.3%
2011	5.4	5.7	3.2	5.3	1.2	-1.2	-5.5	-8.5	-8.5	12.2	2.4	-0.6	+9.2%
2010	0.1	1.7	5.9	-4.0	-2.5	-6.0	-2.1	-2.8	12.9	1.6	2.6	4.8	+11.3%
2009	-0.4	-15.4	3.3	11.9	7.5	3.0	7.5	2.0	-0.6	-0.6	9.0	6.1	+35.4%
2008	-6.3	-7.5	-14.2	5.5	2.7	-12.1	5.8	4.1	-9.2	-22.4	-10.0	14.0	−43.5%
2007	1.0	3.0	0.5	3.3	3.6	-4.0	-3.8	3.1	2.0	0.6	4.0	2.4	+16.4%

CONG

Congress Trades · IHF

House reports since 2025

No House member has disclosed a IHF trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IHF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IHF

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares U.S. Health Care Provid

Seasonality · IHF

Congress Trades · IHF

Congress Trades · IHF

Seasonality · IHF

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares U.S. Health Care Provid

News