/

ED

Consolidated Edison, Inc.Open

106.38−0.82 −0.77%USD

NYSE · as of Oct 13, 10:18 ET · 20m delay

Open

107.92

Prev close

107.20

Day range

105.68107.94

52-week range

94.96116.23

Volume

130.91K0.06×

Mkt cap

39.34B

P/E ttm

17.53

Fwd P/E

16.37

EPS ttm

6.07

Div yield

3.28%

Earnings

Aug 6, 2026

From 52w high

−8.48%

Price Chart

Yahoo Finance · delayed

EDOct 13, 2026O 107.92H 107.94L 105.68C 106.38−0.82 (−0.77%)Vol 130.91K

SMA 50106.34
SMA 200108.12

1Y change +3.90% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ED Consolidated Edison, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +1.20%
1 month: −0.08%
3 months: −4.98%
6 months: −4.73%
Year to date: +7.11%
1 year: +5.47%

Valuation & ownership

Market cap: 39.34B
Enterprise value: 66.50B
P/E (ttm): 17.53
Forward P/E: 16.37
PEG ratio: 2.10
Price / book: 1.53
Price / sales (ttm): 2.22
EV / EBITDA: 10.79
EPS (ttm): 6.07
EPS (forward): 6.50
Beta (5y monthly): 0.25
Dividend yield: 3.28%
Payout ratio: 57.25%
Shares outstanding: 369.83M
Float: 369.31M
Short % of float: 4.03%
Short ratio (days): 5.49
Held by insiders: 0.20%
Held by institutions: 78.77%
Avg volume (3m): 2.20M
50-day average: 106.37
200-day average: 108.09
52-week change: +5.47%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 55.1
vs 50-day SMA: +0.04%
vs 200-day SMA: −1.61%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.54%
Realised vol (20d, ann.): 15.5%
From 52-week high: −8.48%
From 52-week low: +12.03%

Signals (TECH)none at the last close

ANR

Analyst Consensus

16 analysts

Consensus

Hold

3.22 on a 1 (strong buy) – 5 (sell) scale

Mean target

109.34

+2.79% implied

Low 94.00Median 110.00High 130.00

Recommendation trend

Now3 / 8 / 7
1m ago

DES

About Consolidated Edison, Inc.

Yahoo Finance profile

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Sector: Utilities
Industry: Utilities - Regulated Electric
Employees: 15,407
Headquarters: New York, NY, United States
Website: conedison.com
Officers: Mr. Timothy P. Cawley Chairman, President & CEO
Mr. Kirkland B. Andrews

SEAS

Seasonality · ED

2007–2026 · monthly returns

Strongest month Mar +3.90%Weakest month Feb −2.35%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.4	5.5	0.6	-1.5	-5.3	4.7	-1.6	-1.7	-4.5	4.1			+7.1%
2025	5.1	8.3	8.9	2.0	-7.3	-4.0	3.1	-5.1	2.3	-3.1	3.0	-1.0	+11.3%
2024	-0.1	-4.1	4.1	4.0	0.2	-5.4	9.1	4.1	2.5	-2.4	-1.1	-11.3	−1.9%
2023	0.0	-6.3	7.1	2.9	-5.3	-3.1	4.9	-6.2	-3.9	2.6	2.6	1.0	−4.6%
2022	1.3	-0.8	10.4	-2.0	7.0	-4.2	4.4	-1.5	-12.3	2.6	11.5	-2.8	+11.7%
2021	-2.1	-7.2	13.9	3.5	-0.2	-7.1	2.9	2.3	-3.8	3.9	3.0	9.9	+18.1%
2020	3.9	-16.1	-1.0	1.0	-4.7	-4.2	6.8	-7.1	9.1	0.9	-2.9	-5.2	−20.1%
2019	1.6	6.2	2.9	1.6	0.2	1.6	-3.1	4.6	6.3	-2.4	-5.8	4.1	+18.3%
2018	-5.4	-6.8	4.1	2.8	-4.2	1.6	1.2	0.0	-3.5	-0.2	5.7	-4.8	−10.0%
2017	0.9	3.6	0.8	2.1	4.4	-2.4	2.5	1.7	-4.3	6.7	3.5	-4.6	+15.3%
2016	8.0	0.9	9.4	-2.6	-1.8	9.8	-0.4	-6.0	0.1	0.3	-7.7	5.6	+14.6%
2015	5.0	-8.9	-3.4	0.9	0.5	-6.4	9.9	-1.1	6.3	-1.6	-5.5	3.4	−2.6%
2014	-1.6	3.0	-4.3	8.2	-5.2	5.0	-2.9	3.2	-2.1	11.8	-0.3	4.5	+19.4%
2013	2.4	3.7	3.4	4.3	-10.3	2.2	2.7	-6.1	-1.9	5.6	-5.2	0.1	−0.5%
2012	-4.9	-1.5	0.6	1.8	1.5	3.0	3.7	-6.0	-1.2	0.8	-7.6	-0.4	−10.5%
2011	0.7	0.1	1.5	2.8	1.8	0.3	-1.2	6.9	1.4	1.5	2.7	4.4	+25.1%
2010	-3.7	-2.3	4.2	1.5	-5.8	1.2	7.0	3.1	1.5	3.1	-2.7	2.5	+9.1%
2009	4.7	-11.1	9.4	-6.3	-4.5	5.5	5.2	2.1	1.9	-0.6	5.5	5.9	+16.7%
2008	-10.8	-6.2	-2.9	4.8	-0.7	-5.4	1.6	3.0	5.0	0.8	-6.8	-3.6	−20.3%
2007	0.4	0.6	5.1	0.4	-4.8	-7.6	-3.2	5.2	0.8	1.7	2.9	0.8	+1.6%

INSD

Insider Activity · ED

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 29, 2026	Ranger Michael WDirector	Stock Award(Grant) at price 102.21 per share.	476	$48.75K
Jun 30, 2026	Farhadian Weinstein TaliDirector	Stock Award(Grant) at price 110.95 per share.	1.3K	$141.68K
Jun 29, 2026	Ranger Michael WDirector	Stock Award(Grant) at price 110.63 per share.	440	$48.75K
May 18, 2026	Mason Karol VDirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
May 18, 2026	Mcbride Dwight ADirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
May 18, 2026	Zoi CatherineDirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
May 18, 2026	Cavanagh Brendan ThomasDirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
May 18, 2026	Ranger Michael WDirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
May 18, 2026	Mulrow William JDirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
May 18, 2026	Sutherland L FrederickDirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
May 18, 2026	Killian John FDirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
May 18, 2026	Stanley DeirdreDirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
May 18, 2026	Sanford Linda SDirector	Stock Award(Grant) at price 106.51 per share.	1.6K	$169.99K
Mar 30, 2026	Ranger Michael WDirector	Stock Award(Grant) at price 113.18 per share.	430	$48.75K
Mar 15, 2026	Miller JosephOfficer	Purchase at price 115.55 per share.	0	$109
Mar 11, 2026	Donnley Deneen LGeneral Counsel	Sale at price 113.94 per share.	1.9K	$218.99K
Feb 26, 2026	Mulrow William JDirector	Sale at price 112.81 per share.	7.9K	$892.55K
Feb 17, 2026	Nachmias StuartPresident	—	2K	—
Feb 17, 2026	Donnley Deneen LGeneral Counsel	—	6.4K	—
Feb 17, 2026	Ketschke MatthewOfficer	—	8.2K	—

CONG

Congress Trades · ED

House and Senate reports since 2025

Members

0 last bought

Buys

~$0

Sells

~$8.0K

Net

−$8.0K

est. bought − sold

Latest

May 15, 25

Rob Bresnahan

Members who traded it

Member	Buys	Sells	Est. net	Last move
Rob Bresnahan PA08		1	−$8.0K	Sold May 15, 25

Bought and sold by quarter (est.)

Members of Congress's ED trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
May 15, 25	Rob Bresnahan PA08	Self	Sell	$1,001 - $15,000	Jun 9, 25 (25d)	PDF

From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

13F

Investors Holding ED

latest 13F filings of 29 followed managers

Investors holding ED
Investor	Value	Of portfolio	Shares	Change	Quarter
Bridgewater Associates · Ray Dalio	$69.0M	0.28%	623.64K	New	Q2 2026
Renaissance Technologies	$56.2M	0.08%	507.60K	+260%	Q2 2026

From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors

ED

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ED

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Consolidated Edison, Inc.

Seasonality · ED

Insider Activity · ED

Congress Trades · ED

Members who traded it

Bought and sold by quarter (est.)

Investors Holding ED

Investors Holding ED

Congress Trades · ED

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ED

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Consolidated Edison, Inc.

Financial Snapshot

Earnings & Dividends

News

Seasonality · ED