/

CME

CME Group Inc.Closed

277.24−3.32 −1.18%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delayAfter hours 276.00 −0.45%

Open

281.78

Prev close

280.56

Day range

276.38283.52

52-week range

218.31329.16

Volume

1.59M0.78×

Mkt cap

99.69B

P/E ttm

23.24

Fwd P/E

21.34

EPS ttm

11.93

Div yield

1.88%

Earnings

Oct 21, 2026

From 52w high

−15.77%

Price Chart

Yahoo Finance · delayed

CMEOct 12, 2026O 281.78H 283.52L 276.38C 277.24−3.32 (−1.18%)Vol 1.60M

SMA 50271.98
SMA 200278.49

1Y change +2.13% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

CME CME Group Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +2.67%
1 month: +0.62%
3 months: +13.11%
6 months: −7.77%
Year to date: +1.52%
1 year: +2.13%

Valuation & ownership

Market cap: 99.69B
Enterprise value: 101.28B
P/E (ttm): 23.24
Forward P/E: 21.34
PEG ratio: 4.88
Price / book: 3.76
Price / sales (ttm): 14.75
EV / EBITDA: 21.23
EPS (ttm): 11.93
EPS (forward): 12.99
Beta (5y monthly): 0.27
Dividend yield: 1.88%
Payout ratio: 95.42%
Shares outstanding: 359.58M
Float: 354.64M
Short % of float: 1.71%
Short ratio (days): 3.01
Held by insiders: 0.44%
Held by institutions: 91.90%
Avg volume (3m): 2.04M
50-day average: 271.98
200-day average: 278.49
52-week change: +2.13%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 57.5
vs 50-day SMA: +1.93%
vs 200-day SMA: −0.45%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.22%
Realised vol (20d, ann.): 23.1%
From 52-week high: −15.77%
From 52-week low: +26.99%

Signals (TECH)< 200D

ANR

Analyst Consensus

16 analysts

Consensus

Hold

2.53 on a 1 (strong buy) – 5 (sell) scale

Mean target

292.00

+5.32% implied

Low 217.00Median 297.50High 337.00

Recommendation trend

Now8 / 6 / 3
1m ago

DES

About CME Group Inc.

Yahoo Finance profile

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Employees: 3,875
Headquarters: Chicago, IL, United States
Website: cmegroup.com
Officers: Mr. Terrence A. Duffy Chairman & CEO
Ms. Lynne C. Fitzpatrick Senior MD, President & CFO
Mr. Sunil Cutinho

SEAS

Seasonality · CME

2007–2026 · monthly returns

Strongest month May +3.49%Weakest month Apr −2.03%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.9	10.5	-7.6	-2.5	-5.0	-19.3	21.3	6.6	-8.2	5.8			+1.5%
2025	1.8	7.3	4.5	4.4	4.3	-4.6	1.0	-4.2	1.4	-1.7	6.0	-3.0	+17.6%
2024	-2.3	7.0	-2.3	-2.6	-3.2	-3.1	-1.5	11.4	2.3	2.1	5.6	-2.4	+10.3%
2023	5.1	4.9	3.3	-3.0	-3.8	3.7	7.4	1.9	-1.2	6.6	2.3	-3.6	+25.2%
2022	0.5	3.1	0.6	-7.8	-9.4	3.0	-2.6	-1.9	-9.4	-2.2	1.8	-4.7	−26.4%
2021	-0.2	9.9	2.3	-1.1	8.3	-2.8	-0.3	-4.9	-4.1	14.1	-0.0	3.6	+25.5%
2020	8.2	-8.4	-13.0	3.1	2.5	-11.0	2.2	5.8	-4.9	-9.9	16.1	4.0	−9.3%
2019	-3.1	-0.2	-9.5	8.7	7.4	1.0	0.2	11.8	-2.7	-2.6	-1.5	-1.0	+6.7%
2018	5.1	8.3	-2.7	-2.5	3.3	0.6	-2.9	9.8	-2.6	7.7	3.7	-1.0	+28.8%
2017	5.0	0.3	-2.2	-2.2	0.9	6.8	-2.1	2.6	7.9	1.1	9.0	-2.3	+26.6%
2016	-0.8	1.8	5.0	-4.3	6.5	-0.5	5.0	6.0	-3.5	-4.2	12.8	2.2	+27.3%
2015	-3.8	12.5	-1.3	-4.0	3.6	-1.2	3.2	-1.7	-1.8	1.9	3.4	-7.2	+2.2%
2014	-4.7	-1.3	0.3	-4.9	2.3	-1.5	4.2	3.5	4.5	4.8	1.0	4.7	+13.0%
2013	14.2	3.2	2.9	-0.9	11.6	11.8	-2.5	-4.0	3.9	0.4	10.4	-4.3	+54.8%
2012	-1.7	20.9	-0.1	-8.1	-3.1	4.1	-2.8	5.4	4.4	-2.4	-1.2	-8.3	+4.0%
2011	-4.1	0.9	-3.1	-1.9	-3.4	2.0	-0.8	-7.6	-7.8	11.8	-9.5	-2.3	−24.3%
2010	-14.6	5.2	4.8	4.2	-3.8	-11.1	-1.0	-11.0	5.0	11.2	-0.5	11.7	−4.2%
2009	-16.4	4.9	35.1	-10.2	45.3	-3.3	-10.4	4.4	5.9	-1.8	8.5	2.4	+61.4%
2008	-10.0	-16.9	-8.6	-2.5	-5.9	-10.9	-6.0	-6.9	10.8	-24.1	-24.9	-1.8	−69.7%
2007	10.5	-4.3	-1.2	-3.0	2.8	0.6	3.4	0.4	5.9	13.4	-1.1	4.2	+34.6%

INSD

Insider Activity · CME

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

19.8K shares

Sells, 6 months

56.3K shares

Net shares

−36.4K

Net change in insider shares

−2.20%

Date	Insider	Transaction	Shares	Value
Sep 24, 2026	Shepard William RDirector	Purchase at price 268.76 per share.	292	$78.63K
Sep 14, 2026	Sammann Derek LouisOfficer	Stock Award(Grant) at price 275.09 per share.	2.9K	$787.86K
Sep 14, 2026	Vroman Kendal LOfficer	Stock Award(Grant) at price 275.09 per share.	2.6K	$713.03K
Sep 13, 2026	Cook Elizabeth ADirector	Sale at price 280.11 per share.	500	$140.06K
Sep 9, 2026	Duffy Terrence AChief Executive Officer	Sale at price 274.41 - 275.03 per share.	15K	$4.12M
Jun 24, 2026	Benesh KathrynDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Seifu RahaelDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Kaye Daniel GDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Lockett Phyllis MDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Ford Harold Eugene JrDirector	Stock Award(Grant) at price 225.00 per share.	1.1K	$240.07K
Jun 24, 2026	Maloney Patrick WDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Cook Elizabeth ADirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Hobert William WDirector	Stock Award(Grant) at price 225.00 per share.	1.1K	$240.07K
Jun 24, 2026	Gepsman Martin JDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Bitsberger Timothy SDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Suskind Dennis A.Director	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Siegel Howard JDirector	Stock Award(Grant) at price 225.00 per share.	1.1K	$240.07K
Jun 24, 2026	Tierney Robert J. JrDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Durkin Bryan TDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K
Jun 24, 2026	Lucas Deborah JDirector	Stock Award(Grant) at price 225.00 per share.	645	$145.13K

CONG

Congress Trades · CME

House reports since 2025

Members

2 last bought

Buys

~$48.0K

Sells

~$72.5K

Net

−$24.5K

est. bought − sold

Latest

Jun 16, 26

Gilbert Cisneros

Members who traded it

Member	Buys	Sells	Est. net	Last move
Gilbert Cisneros CA31	1	1	+$0	Trimmed Jun 16, 26
Julie Johnson TX32	2	3	−$8.0K	Sold Dec 18, 25
Valerie Hoyle OR04	1	1	+$0	Sold Sep 23, 25
Jefferson Shreve IN06		1	−$32.5K	Sold May 12, 25
Rob Bresnahan PA08	1		+$8.0K	Bought Apr 8, 25
Carol Devine Miller WV01	1		+$8.0K	Bought Mar 10, 25

Bought and sold by quarter (est.)

House members' CME trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Jun 16, 26	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Jul 2, 26 (16d)	PDF
Jan 9, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Feb 13, 26 (35d)	PDF
Dec 18, 25	Julie Johnson TX32	Joint	Sell	$1,001 - $15,000	Jan 15, 26 (28d)	PDF
Nov 13, 25	Julie Johnson TX32	Joint	Sell (part)	$1,001 - $15,000	Dec 11, 25 (28d)	PDF
Sep 23, 25	Valerie Hoyle OR04	Spouse	Sell	$1,001 - $15,000	Oct 10, 25 (17d)	PDF
Aug 14, 25	Julie Johnson TX32	Joint	Sell (part)	$1,001 - $15,000	Sep 11, 25 (28d)	PDF
Aug 11, 25	Julie Johnson TX32	Joint	Buy	$1,001 - $15,000	Sep 11, 25 (31d)	PDF
Jul 22, 25	Julie Johnson TX32	Joint	Buy	$1,001 - $15,000	Aug 14, 25 (23d)	PDF
May 21, 25	Valerie Hoyle OR04	Spouse	Buy	$1,001 - $15,000	Sep 12, 25 (114d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Jun 22, 25 (41d)	PDF
Apr 8, 25	Rob Bresnahan PA08	Self	Buy	$1,001 - $15,000	May 8, 25 (30d)	PDF
Mar 10, 25	Carol Devine Miller WV01	Self	Buy	$1,001 - $15,000	Apr 11, 25 (32d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

CME

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CME

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About CME Group Inc.

Seasonality · CME

Insider Activity · CME

Congress Trades · CME

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · CME

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · CME

Seasonality · CME

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About CME Group Inc.

Financial Snapshot

Earnings & Dividends

News