/

CCL

Carnival Corporation Ltd.Closed

26.48+0.13 +0.49%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayAfter hours 26.45 −0.11%

Open

26.07

Prev close

26.35

Day range

25.8726.86

52-week range

21.4534.03

Volume

12.70M0.60×

Mkt cap

35.61B

P/E ttm

11.72

Fwd P/E

10.34

EPS ttm

2.26

Div yield

1.70%

Earnings

Sep 29, 2026

From 52w high

−22.19%

Price Chart

Yahoo Finance · delayed

CCLOct 12, 2026O 26.07H 26.86L 25.87C 26.48+0.13 (+0.49%)Vol 12.71M

SMA 5025.11
SMA 20027.37

1Y change −4.37% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

CCL Carnival Corporation Ltd. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +3.60%
1 month: +16.40%
3 months: −0.49%
6 months: −4.58%
Year to date: −13.29%
1 year: −4.37%

Valuation & ownership

Market cap: 35.61B
Enterprise value: 59.57B
P/E (ttm): 11.72
Forward P/E: 10.34
PEG ratio: 0.91
Price / book: 2.52
Price / sales (ttm): 1.29
EV / EBITDA: 8.17
EPS (ttm): 2.26
EPS (forward): 2.56
Beta (5y monthly): 2.38
Dividend yield: 1.70%
Payout ratio: 19.82%
Shares outstanding: 1.34B
Float: 1.25B
Short % of float: 3.28%
Short ratio (days): 1.55
Held by insiders: 7.24%
Held by institutions: 72.95%
Avg volume (3m): 21.15M
50-day average: 25.11
200-day average: 27.37
52-week change: −4.37%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 64.8
vs 50-day SMA: +5.44%
vs 200-day SMA: −3.24%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 3.23%
Realised vol (20d, ann.): 52.1%
From 52-week high: −22.19%
From 52-week low: +23.45%

Signals (TECH)none at the last close

ANR

Analyst Consensus

26 analysts

Consensus

Buy

1.55 on a 1 (strong buy) – 5 (sell) scale

Mean target

33.89

+27.99% implied

Low 28.70Median 33.00High 43.00

Recommendation trend

Now24 / 5 / 0
1m ago / 5 /

DES

About Carnival Corporation Ltd.

Yahoo Finance profile

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Sector: Consumer Cyclical
Industry: Travel Services
Employees: 160,000
Headquarters: Miami, FL, United States
Website: carnivalcorp.com
Officers: Mr. Michael Meir Arison Executive Chairman of the Board
Mr. Joshua Ian Weinstein CEO & Director
Mr. David Bernstein CFO & Chief Accounting Officer
Mr. Enrique Miguez J.D. Chief Legal & Administrative Officer

SEAS

Seasonality · CCL

2007–2026 · monthly returns

Strongest month Dec +4.23%Weakest month Mar −3.28%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-1.7	5.1	-18.0	2.4	5.8	1.8	-2.7	-14.1	2.7	7.9			−13.3%
2025	11.0	-13.5	-18.4	-6.1	26.6	21.1	5.9	7.1	-9.3	-0.3	-10.6	18.5	+22.6%
2024	-10.6	-4.3	3.0	-9.3	1.8	24.1	-11.0	-1.0	12.0	19.0	15.6	-2.0	+34.4%
2023	34.2	-1.8	-4.4	-9.3	21.9	67.7	0.1	-16.0	-13.3	-16.5	31.4	23.1	+130.0%
2022	-1.5	2.6	-0.5	-14.4	-19.8	-37.7	4.7	4.4	-25.7	28.9	9.6	-18.8	−59.9%
2021	-13.8	43.3	-0.8	5.4	5.7	-10.8	-17.9	11.5	3.6	-11.4	-20.5	14.2	−7.1%
2020	-14.4	-23.1	-60.6	20.7	-1.0	4.3	-15.5	18.7	-7.9	-9.7	45.7	8.4	−57.4%
2019	16.8	0.3	-12.2	8.2	-6.7	-9.1	1.5	-6.7	-0.8	-1.9	5.1	12.8	+3.1%
2018	7.9	-6.6	-2.0	-3.8	-1.2	-8.0	3.4	3.8	3.7	-12.1	7.6	-18.2	−25.7%
2017	6.4	1.0	5.3	4.9	3.7	2.3	1.8	4.0	-7.1	2.8	-1.1	1.1	+27.5%
2016	-11.7	-0.4	10.0	-7.0	-2.7	-7.4	5.7	2.3	2.1	0.6	4.7	1.3	−4.4%
2015	-3.0	0.1	8.8	-8.1	5.4	6.6	7.9	-7.6	1.0	8.8	-6.6	7.8	+20.2%
2014	-2.4	1.2	-4.5	3.8	1.8	-5.9	-3.8	4.6	6.0	-0.0	10.0	2.6	+12.8%
2013	5.3	-7.6	-4.1	0.6	-4.1	3.6	8.0	-2.5	-9.6	6.2	4.2	11.2	+9.2%
2012	-7.5	0.3	5.9	1.3	-1.2	6.8	-2.9	4.2	5.0	4.0	2.1	-4.9	+12.7%
2011	-3.0	-4.6	-10.1	-0.8	1.9	-3.0	-11.5	-0.8	-8.3	16.2	-5.7	-1.7	−29.2%
2010	5.2	7.9	8.1	7.3	-13.1	-16.5	14.7	-10.1	22.5	13.0	-4.3	11.6	+45.5%
2009	-25.2	7.5	10.4	24.4	-5.4	1.3	8.6	4.5	13.8	-12.5	10.0	-1.1	+30.3%
2008	-0.2	-11.4	2.9	-0.8	-0.3	-17.7	12.1	0.3	-4.6	-28.1	-17.3	15.8	−45.3%
2007	5.1	-9.9	0.9	4.3	3.2	-3.3	-9.1	2.9	6.2	-0.9	-6.0	-1.4	−9.3%

INSD

Insider Activity · CCL

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

153

7.06M shares

Sells, 6 months

11.91M shares

Net shares

−4.85M

Net change in insider shares

−4.70%

Date	Insider	Transaction	Shares	Value
May 27, 2026	Deynes Bettina AlejandraOfficer	Sale at price 28.10 per share.	43.1K	$1.21M
May 10, 2026	Subotnick Stuart ADirector	Sale at price 25.22 per share.	0	$5
May 7, 2026	Bernstein DavidChief Financial Officer	Stock Award(Grant) at price 0.00 per share.	49.9K	—
May 7, 2026	Ljoen Lars JakobOfficer	Stock Award(Grant) at price 0.00 per share.	21.8K	—
May 7, 2026	Cahilly Jason GlenDirector	Stock Award(Grant) at price 0.00 per share.	7.7K	—
May 7, 2026	Lahey KatieDirector	Stock Award(Grant) at price 0.00 per share.	7.7K	—
May 7, 2026	Miguez EnriqueGeneral Counsel	Stock Award(Grant) at price 0.00 per share.	31.4K	—
May 7, 2026	Weinstein Joshua IanChief Executive Officer	Stock Award(Grant) at price 0.00 per share.	191K	—
May 7, 2026	Deynes Bettina AlejandraOfficer	Stock Award(Grant) at price 0.00 per share.	20.8K	—
May 7, 2026	Connors Nelda JDirector	Stock Award(Grant) at price 0.00 per share.	7.7K	—
May 7, 2026	Band Sir JonathonDirector	Stock Award(Grant) at price 0.00 per share.	7.7K	—
May 7, 2026	Gearhart Jeffrey JDirector	Stock Award(Grant) at price 0.00 per share.	7.7K	—
May 7, 2026	Deeble HelenDirector	Stock Award(Grant) at price 0.00 per share.	7.7K	—
May 7, 2026	Subotnick Stuart ADirector	Stock Award(Grant) at price 0.00 per share.	7.7K	—
May 7, 2026	Weisenburger Randall JDirector	Stock Award(Grant) at price 0.00 per share.	7.7K	—
May 7, 2026	Weil Laura ADirector	Stock Award(Grant) at price 0.00 per share.	7.7K	—
Mar 31, 2026	Band Sir JonathonDirector	Sale at price 24.98 - 26.19 per share.	12K	$314.27K
Feb 9, 2026	Bernstein DavidChief Financial Officer	Sale at price 33.22 per share.	361.8K	$12.02M
Feb 9, 2026	Bernstein DavidChief Financial Officer	—	333.8K	—
Feb 9, 2026	Miguez EnriqueGeneral Counsel	—	63.6K	—

CONG

Congress Trades · CCL

House reports since 2025

Members

1 last bought

Buys

~$48.5K

Sells

~$73.0K

Net

−$24.5K

est. bought − sold

Latest

Oct 9, 25

Byron Donalds

Members who traded it

Member	Buys	Sells	Est. net	Last move
Byron Donalds FL19	2		+$16.0K	Bought Oct 9, 25
Jefferson Shreve IN06	1	2	−$32.5K	Sold May 12, 25
Susie Lee NV03		1	−$8.0K	Sold Mar 14, 25

Bought and sold by quarter (est.)

House members' CCL trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Oct 9, 25	Byron Donalds FL19	Self	Buy	$1,001 - $15,000	Nov 18, 25 (40d)	PDF
Oct 9, 25	Byron Donalds FL19	Spouse	Buy	$1,001 - $15,000	Nov 18, 25 (40d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Jun 22, 25 (41d)	PDF
May 8, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	Jun 22, 25 (45d)	PDF
Apr 7, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	May 8, 25 (31d)	PDF
Mar 14, 25	Susie Lee NV03	Self	Sell	$1,001 - $15,000	Apr 11, 25 (28d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

CCL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CCL

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Carnival Corporation Ltd.

Seasonality · CCL

Insider Activity · CCL

Congress Trades · CCL

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · CCL

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · CCL

Seasonality · CCL

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Carnival Corporation Ltd.

Financial Snapshot

Earnings & Dividends

News