Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 14 · below the Ichimoku cloud · RSI 34 · MACD below its signal · 5% above its 52-week low
| 28.95 | 52-week high | +34.64% |
| 24.39 | Previous month high | +13.43% |
| 22.42 | Previous week high | +4.27% |
| 22.28 | Previous month low | +3.62% |
| 21.88 | R3 (classic) | +1.78% |
| 21.81 | R2 (classic) | +1.42% |
| 21.73 | Previous day high | +1.06% |
| 21.65 | R1 (classic) | +0.71% |
| 21.58 | Pivot | +0.35% |
| 21.50 | Price now | |
| 21.50 | Previous day low | −0.01% |
| 21.50 | Previous week low | −0.01% |
| 21.42 | S1 (classic) | −0.36% |
| 21.35 | S2 (classic) | −0.72% |
| 21.19 | S3 (classic) | −1.43% |
| 20.57 | 52-week low | −4.33% |
None of the 29 investors followed here reported a position in WTRE in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a WTRE trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
Under normal circumstances, at least 80% of its net assets, plus any borrowings for investment purposes, in constituents of the index and/or investments that have economic characteristics that are substantially similar to the economic characteristics of such constituents. The index is maintained in accordance with a rules-based methodology overseen and implemented by the WisdomTree New Economy Real Estate Index Committee. The fund is non-diversified.
No recent headlines.
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.5 | 2.8 | -8.8 | 13.3 | 8.3 | -5.7 | -4.0 | -2.0 | -5.5 | -3.5 | +1.0% | ||
| 2025 | 1.1 | 1.9 | -2.5 | -0.2 | 4.1 | 8.2 | -0.7 | 6.6 | 8.0 | 4.8 | -6.7 | -2.2 | +23.4% |
| 2024 | -4.5 | 0.6 | 3.0 | -8.2 | 6.0 | -1.2 | 6.9 | 3.4 | 3.5 | -4.9 | 0.1 | -9.0 | −5.7% |
| 2023 | 11.6 | -6.3 | -0.9 | 1.4 | -4.7 | 2.2 | 4.0 | -2.8 | -7.5 | -4.4 | 12.8 | 8.0 | +11.5% |
| 2022 | -1.7 | -2.6 | -0.9 | -8.1 | -5.8 | -8.3 | 8.1 | -7.5 | -15.0 | 0.6 | 9.2 | -4.3 | −32.7% |
| 2021 | -1.8 | 3.1 | 2.2 | 1.4 | 2.5 | -3.8 | -1.1 | 1.4 | -6.2 | 1.9 | -4.7 | 0.7 | −5.0% |
| 2020 | -4.7 | -4.9 | -22.4 | 5.8 | -1.6 | 3.9 | 0.3 | 4.8 | -3.1 | -3.2 | 11.0 | -1.8 | −18.2% |
| 2019 | 11.6 | -1.4 | 5.1 | -1.6 | -3.3 | -0.6 | -3.1 | -1.5 | 0.8 | 3.7 | 0.8 | 2.6 | +12.9% |
| 2018 | 5.0 | -7.8 | 2.1 | 0.2 | -0.8 | -5.4 | 2.1 | -2.2 | -2.7 | -6.8 | 4.4 | -2.9 | −14.7% |
| 2017 | 3.8 | 4.0 | 3.5 | 2.8 | 4.0 | -2.4 | 4.9 | 1.8 | 0.6 | -0.3 | 2.3 | 1.0 | +29.0% |
| 2016 | -7.0 | 2.1 | 10.0 | 0.4 | -1.9 | 0.9 | 5.9 | 0.1 | 0.2 | -5.6 | -3.4 | -3.9 | −3.3% |
| 2015 | 3.8 | 3.0 | -1.5 | 5.3 | -3.6 | -4.3 | -1.1 | -7.5 | -1.3 | 6.0 | -2.5 | -2.8 | −7.2% |
| 2014 | -5.2 | 5.4 | 0.7 | 3.9 | 3.7 | 0.9 | 1.3 | 1.4 | -8.3 | 3.8 | 0.4 | -4.7 | +2.3% |
| 2013 | 2.2 | -0.7 | -1.2 | 7.3 | -8.7 | -7.5 | 1.8 | -4.4 | 5.5 | 3.0 | -2.4 | -2.2 | −8.2% |
| 2012 | 10.2 | 5.5 | -2.1 | 2.1 | -7.1 | 6.3 | 4.1 | 1.3 | 2.9 | 1.8 | 3.2 | -1.3 | +29.1% |
| 2011 | 0.7 | 1.5 | -0.9 | 4.9 | -0.3 | -4.8 | -1.5 | -5.4 | -17.5 | 11.8 | -1.6 | -4.9 | −18.9% |
| 2010 | -5.8 | 2.2 | 3.9 | -1.5 | -10.3 | -1.8 | 11.8 | -0.3 | 11.0 | 3.6 | -5.7 | 2.0 | +6.9% |
| 2009 | -12.6 | -13.6 | 8.6 | 14.6 | 18.3 | -0.6 | 11.1 | 5.2 | 6.7 | -1.8 | 0.2 | -4.5 | +29.5% |
| 2008 | -8.9 | -4.4 | -1.4 | 3.6 | -4.4 | -12.2 | -3.0 | -4.4 | -14.2 | -27.1 | -9.4 | 6.9 | −58.1% |
| 2007 | -2.1 | 0.2 | 8.6 | 6.5 | -5.9 | -7.0 | −0.8% |