76.33−0.66 −0.86%USD
NYSEArca · as of Oct 28, 14:47 ET
Open
76.69
Prev close
76.99
Day range
75.6077.26
52-week range
61.80119.24
Volume
403.53K0.37×
P/E ttm
14.44
EPS ttm
5.29
Div yield
1.18%
From 52w high
−35.99%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 16 · below the Ichimoku cloud · RSI 35 · MACD below its signal
| 119.24 | 52-week high | +56.22% |
| 102.15 | Previous month high | +33.83% |
| 85.59 | Previous month low | +12.13% |
| 83.93 | Previous week high | +9.96% |
| 80.38 | R3 (classic) | +5.31% |
| 78.73 | R2 (classic) | +3.14% |
| 77.86 | R1 (classic) | +2.00% |
| 77.08 | Previous day high | +0.98% |
| 76.33 | Price now | |
| 76.21 | Pivot | −0.16% |
| 75.34 | S1 (classic) | −1.30% |
| 74.56 | Previous day low | −2.32% |
| 73.69 | S2 (classic) | −3.46% |
| 72.89 | Previous week low | −4.51% |
| 72.82 | S3 (classic) | −4.60% |
| 61.80 | 52-week low | −19.04% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $1.9M | 0.00% | 25.00K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SIL trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the daily and weekly, mixed on the hourly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.9 | 25.2 | -23.7 | -1.7 | 5.8 | -17.4 | -4.8 | 32.8 | -12.2 | -11.3 | −8.6% | ||
| 2025 | 8.9 | 0.4 | 13.6 | 3.3 | 5.9 | 11.6 | -1.7 | 22.7 | 23.3 | -7.1 | 16.7 | 7.5 | +162.9% |
| 2024 | -10.5 | -9.1 | 18.9 | 11.4 | 13.4 | -10.1 | 10.5 | -5.0 | 7.2 | 10.2 | -6.0 | -12.6 | +12.0% |
| 2023 | 7.5 | -12.0 | 15.2 | -2.7 | -9.7 | -3.6 | 6.8 | -4.5 | -9.8 | 0.5 | 15.3 | 2.4 | +0.7% |
| 2022 | -10.1 | 3.3 | 6.8 | -9.7 | -7.5 | -14.7 | 1.9 | -11.6 | 3.4 | 3.8 | 14.3 | -1.5 | −23.2% |
| 2021 | -4.0 | -4.4 | -4.7 | 4.5 | 16.8 | -12.3 | -1.2 | -4.4 | -12.9 | 10.7 | -2.8 | -2.8 | −19.6% |
| 2020 | -6.3 | -12.4 | -12.4 | 29.9 | 16.7 | 2.4 | 30.6 | 2.7 | -12.7 | -2.4 | -5.5 | 14.2 | +37.5% |
| 2019 | 8.5 | -1.0 | -1.8 | -7.3 | -5.8 | 16.3 | 1.7 | 13.2 | -8.9 | 8.0 | -2.2 | 11.7 | +32.6% |
| 2018 | -1.0 | -8.5 | 3.9 | -0.5 | -0.8 | -4.8 | -4.0 | -11.0 | -1.8 | -4.8 | -0.1 | 8.5 | −23.3% |
| 2017 | 18.9 | -4.7 | -1.0 | -3.1 | 0.4 | -3.1 | 1.9 | 1.2 | -5.8 | -2.9 | -3.0 | 5.1 | +1.7% |
| 2016 | -2.7 | 29.3 | 13.9 | 38.4 | -9.5 | 30.6 | 17.4 | -15.2 | 3.2 | -8.6 | -14.7 | -7.4 | +73.5% |
| 2015 | 10.3 | -4.8 | -13.5 | 5.6 | 1.4 | -5.0 | -21.6 | 1.3 | -4.9 | 7.1 | -6.7 | -4.4 | −33.4% |
| 2014 | 7.5 | 16.0 | -8.4 | -2.1 | -9.0 | 24.5 | -1.5 | -1.5 | -22.7 | -18.4 | 5.3 | 1.3 | −17.3% |
| 2013 | -8.7 | -10.6 | -1.8 | -17.2 | -4.5 | -18.3 | 12.9 | 15.9 | -13.9 | -2.2 | -9.8 | -3.9 | −50.6% |
| 2012 | 16.1 | 2.3 | -11.4 | -3.7 | -17.2 | 5.0 | -1.8 | 17.4 | 16.1 | 1.5 | -9.5 | -1.0 | +7.2% |
| 2011 | -18.1 | 20.8 | 5.0 | 0.8 | -9.4 | -8.0 | 10.5 | 6.8 | -25.5 | 14.8 | -2.9 | -9.0 | −22.2% |
| 2010 | -5.6 | 1.4 | -0.2 | 10.0 | 16.7 | 8.9 | 18.7 | 12.6 | +78.5% |
The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is designed to measure broad-based equity market performance of global companies involved in the silver mining industry. The fund is non-diversified.