21.15−0.17 −0.80%USD
NYSEArca · as of Oct 27, 13:04 ET
Open
21.21
Prev close
21.32
Day range
21.0721.39
52-week range
14.2121.95
Volume
6.47K0.36×
P/E ttm
9.61
Fwd P/E
-162.69
EPS ttm
2.20
Div yield
4.77%
From 52w high
−3.64%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Oct 16 · above the Ichimoku cloud · RSI 57 · MACD below its signal · 4% below its 52-week high
| 21.95 | 52-week high | +3.78% |
| 21.63 | R3 (classic) | +2.25% |
| 21.51 | R2 (classic) | +1.72% |
| 21.42 | R1 (classic) | +1.26% |
| 21.40 | Previous day high | +1.18% |
| 21.30 | Pivot | +0.72% |
| 21.21 | S1 (classic) | +0.27% |
| 21.19 | Previous day low | +0.19% |
| 21.15 | Price now | |
| 21.09 | S2 (classic) | −0.27% |
| 21.01 | Previous week high | −0.66% |
| 21.00 | S3 (classic) | −0.72% |
| 20.88 | Previous month high | −1.28% |
| 20.42 | Previous week low | −3.43% |
| 19.42 | Previous month low | −8.18% |
| 14.21 | 52-week low | −32.81% |
None of the 29 investors followed here reported a position in SEA in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SEA trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on all 4 timeframes: the trend lines up from hourly to monthly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.9 | 10.6 | -0.2 | 3.2 | -3.1 | -3.7 | 13.8 | 6.1 | 2.5 | 4.7 | +48.7% | ||
| 2025 | -4.6 | 0.3 | 0.3 | -0.7 | 12.1 | 1.0 | 1.1 | 2.2 | -2.0 | 3.8 | 1.9 | -5.3 | +9.5% |
| 2024 | 3.9 | -2.7 | -0.8 | 5.6 | 15.0 | -1.8 | -3.2 | -0.3 | 3.9 | -9.5 | -4.0 | -17.2 | −13.8% |
| 2023 | 3.8 | 2.5 | 2.0 | 0.2 | -7.4 | 4.7 | 8.2 | -5.0 | 0.1 | -2.0 | 2.7 | -0.3 | +8.8% |
| 2022 | 6.8 | 1.2 | -7.6 | 8.6 | -17.4 | 11.3 | -10.1 | -20.8 | 1.0 | 18.3 | -17.7 | −30.4% |
The index is composed of the exchange-listed common stock (or depositary receipts) of marine shipping, air freight and courier, and port and harbor operating companies of any size across the globe in developed or emerging markets. Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in Cargo Companies.