26.61+0.25 +0.95%USD
NYSEArca · as of Oct 23, 16:00 ET
Open
26.50
Prev close
26.36
Day range
26.5326.65
52-week range
20.0327.24
Volume
70.14K0.89×
Div yield
5.27%
From 52w high
−2.31%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Jul 6 · above the Ichimoku cloud · RSI 49 · MACD below its signal · 2% below its 52-week high
| 27.24 | Previous month high | +2.37% |
| 27.24 | 52-week high | +2.37% |
| 26.84 | Previous week high | +0.86% |
| 26.82 | R3 (classic) | +0.80% |
| 26.74 | R2 (classic) | +0.48% |
| 26.67 | R1 (classic) | +0.24% |
| 26.65 | Previous day high | +0.15% |
| 26.61 | Price now | |
| 26.59 | Pivot | −0.09% |
| 26.52 | S1 (classic) | −0.33% |
| 26.50 | Previous day low | −0.41% |
| 26.44 | S2 (classic) | −0.65% |
| 26.37 | S3 (classic) | −0.89% |
| 26.37 | Previous month low | −0.90% |
| 26.36 | Previous week low | −0.94% |
| 20.03 | 52-week low | −24.73% |
None of the 29 investors followed here reported a position in GCC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a GCC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the weekly and monthly, mixed on the hourly and daily.
bouncing over the 21 EMA
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.1 | 3.9 | 2.7 | 5.8 | -1.8 | -9.0 | 6.9 | 9.0 | 0.9 | -0.1 | +25.8% | ||
| 2025 | 3.8 | -2.4 | 2.7 | -3.7 | 1.4 | 3.8 | 1.2 | 2.4 | 3.8 | -3.2 | 0.5 | 1.7 | +12.3% |
| 2024 | 1.2 | 1.6 | 5.9 | 3.3 | 1.6 | -2.2 | -2.1 | 0.0 | 3.2 | -2.0 | 1.4 | -0.8 | +11.2% |
| 2023 | 1.9 | -4.7 | 1.1 | -1.1 | -5.7 | 2.3 | 7.2 | -1.5 | 0.0 | -2.2 | -0.7 | -3.2 | −7.1% |
| 2022 | 5.0 | 7.5 | 7.5 | 1.3 | 1.2 | -9.4 | -0.8 | -2.7 | -5.8 | -15.9 | 3.4 | -1.7 | −12.5% |
| 2021 | 1.2 | 5.7 | -1.6 | 7.2 | 3.8 | -0.8 | 0.9 | -1.5 | 1.3 | -5.2 | -5.5 | 4.3 | +9.3% |
| 2020 | -6.3 | -4.8 | -13.8 | 3.1 | 3.5 | 1.1 | 7.2 | 6.2 | -2.6 | -0.8 | 6.9 | 3.9 | +1.4% |
| 2019 | 3.2 | -0.3 | -0.3 | -0.7 | -2.1 | 1.8 | -1.7 | -2.6 | 2.8 | 2.2 | -0.4 | 5.2 | +7.1% |
| 2018 | 1.5 | -0.2 | -1.2 | 1.0 | 1.3 | -4.4 | -2.8 | -1.7 | 0.2 | 1.2 | -1.9 | -2.1 | −8.7% |
| 2017 | 2.6 | -0.9 | -2.2 | -1.8 | -0.4 | -0.9 | 2.7 | -1.9 | -0.3 | 1.9 | 0.2 | 0.5 | −0.6% |
| 2016 | -2.5 | -0.6 | 4.2 | 6.2 | -1.3 | 4.4 | -3.0 | -2.5 | 0.6 | 0.7 | -1.4 | 0.0 | +4.4% |
| 2015 | -4.5 | 1.6 | -4.5 | 3.4 | -1.6 | 2.4 | -8.9 | -1.3 | -1.8 | 1.7 | -5.9 | -0.6 | −19.0% |
| 2014 | 0.5 | 7.7 | 1.3 | 2.0 | -3.4 | 0.6 | -4.7 | -1.3 | -5.8 | -0.2 | -3.0 | -4.6 | −11.1% |
| 2013 | 2.5 | -4.6 | 0.1 | -1.9 | -3.1 | -3.8 | 0.9 | 3.2 | -1.7 | -0.8 | -1.4 | -0.4 | −10.9% |
| 2012 | 4.6 | 1.3 | -4.4 | -2.7 | -8.6 | 5.3 | 4.4 | 2.6 | 0.4 | -3.3 | 1.2 | -3.4 | −3.6% |
| 2011 | 3.3 | 3.8 | -0.3 | 3.3 | -4.1 | -4.0 | 2.9 | 2.2 | -13.9 | 6.2 | -3.2 | -4.0 | −9.2% |
| 2010 | -4.8 | 2.6 | -2.5 | 2.8 | -4.8 | 1.6 | 5.9 | -0.8 | 7.5 | 5.8 | -0.3 | 11.0 | +25.2% |
| 2009 | -0.5 | -4.5 | 5.4 | -0.7 | 11.7 | -6.0 | 2.8 | -1.9 | 3.9 | 4.3 | 4.4 | 0.8 | +20.1% |
| 2008 | 11.5 | -8.5 | 3.7 | 0.6 | 9.3 | -8.5 | -6.0 | -12.9 | -17.8 | -4.1 | 0.6 | −30.9% |
The fund is an actively managed ETF that intends to provide broad-based exposure to the four commodity sectors: Energy, Agriculture, Industrial Metals, and Precious Metals primarily through investments in futures contracts. It will not invest directly in physical commodities. The fund may invest in treasury securities and other liquid short-term investments as collateral for its commodity futures contracts. It is non-diversified.