50.52+0.01 +0.02%USD
NYSEArca · as of Oct 23, 16:00 ETAfter hours 50.52 +0.00%
Open
50.52
Prev close
50.51
Day range
50.5250.53
52-week range
50.2350.53
Volume
5.43M0.86×
Div yield
3.73%
From 52w high
−0.02%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 14 · above the Ichimoku cloud · RSI 70 · MACD above its signal · at its 52-week high
| 50.54 | R3 (classic) | +0.03% |
| 50.53 | R2 (classic) | +0.03% |
| 50.53 | Previous day high | +0.02% |
| 50.53 | Previous week high | +0.02% |
| 50.53 | 52-week high | +0.02% |
| 50.53 | R1 (classic) | +0.01% |
| 50.52 | Pivot | +0.01% |
| 50.52 | Previous day low | +0.00% |
| 50.52 | Price now | |
| 50.52 | S1 (classic) | −0.01% |
| 50.51 | S2 (classic) | −0.01% |
| 50.51 | Previous month high | −0.02% |
| 50.51 | S3 (classic) | −0.03% |
| 50.49 | Previous week low | −0.06% |
| 50.35 | Previous month low | −0.34% |
| 50.23 | 52-week low | −0.57% |
None of the 29 investors followed here reported a position in USFR in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a USFR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesThe daily, weekly and monthly trends are up; the hourly is pausing, a pullback inside them.
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.1 | 0.0 | -0.0 | 0.0 | -0.0 | 0.0 | 0.1 | 0.0 | 0.0 | 0.3 | +0.4% | ||
| 2025 | 0.1 | 0.0 | -0.1 | -0.1 | 0.1 | -0.0 | 0.0 | -0.1 | -0.0 | 0.0 | 0.0 | 0.1 | +0.0% |
| 2024 | 0.1 | 0.0 | -0.0 | 0.1 | 0.0 | -0.1 | -0.1 | -0.0 | -0.1 | 0.1 | 0.1 | 0.0 | +0.2% |
| 2023 | 0.0 | 0.0 | -0.0 | 0.1 | 0.0 | -0.0 | 0.0 | 0.0 | -0.0 | 0.0 | 0.0 | -0.2 | −0.1% |
| 2022 | 0.2 | 0.0 | 0.0 | 0.2 | -0.1 | 0.0 | -0.1 | -0.0 | 0.1 | -0.0 | -0.0 | 0.0 | +0.2% |
| 2021 | 0.0 | 0.0 | 0.0 | 0.1 | -0.1 | 0.0 | -0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.1 | −0.0% |
| 2020 | 0.1 | 0.0 | 0.1 | 0.0 | -0.0 | 0.0 | -0.0 | 0.0 | 0.0 | 0.0 | -0.1 | 0.0 | +0.2% |
| 2019 | 0.0 | 0.0 | -0.0 | 0.1 | -0.0 | -0.1 | 0.0 | -0.0 | -0.0 | 0.0 | 0.0 | 0.0 | −0.1% |
| 2018 | 0.1 | 0.1 | 0.2 | -0.1 | 0.0 | -0.0 | -0.0 | 0.0 | 0.0 | 0.0 | 0.1 | -0.1 | +0.3% |
| 2017 | -0.1 | 0.2 | -0.1 | -0.1 | 0.2 | 0.0 | 0.0 | -0.3 | 0.2 | 0.1 | 0.0 | -0.2 | −0.0% |
| 2016 | -0.3 | 0.3 | 0.0 | 0.1 | 0.0 | 0.1 | 0.4 | -0.3 | 0.2 | 0.2 | -0.2 | 0.2 | +0.6% |
| 2015 | 0.0 | 0.0 | -0.5 | 1.1 | 0.0 | -0.2 | 0.3 | -1.2 | 0.9 | -0.4 | -0.6 | 0.4 | −0.1% |
| 2014 | -0.2 | 0.0 | -0.1 | 0.1 | 0.0 | 0.0 | -0.1 | -0.4 | 0.0 | 0.0 | −0.6% |
The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is designed to measure the performance of floating rate public obligations of the U.S. Treasury. The fund is non-diversified.