45.880.00 0.00%USD
Cboe US · as of Oct 20, 10:15 ET
Open
45.86
Prev close
45.88
Day range
45.8645.86
52-week range
41.3749.67
Volume
1.61K0.73×
Div yield
1.83%
From 52w high
−7.63%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Sep 17 · below the Ichimoku cloud · RSI 60 · MACD below its signal · 8% below its 52-week high
| 49.67 | 52-week high | +8.26% |
| 46.23 | R3 (classic) | +0.76% |
| 46.16 | R2 (classic) | +0.61% |
| 46.09 | Previous day high | +0.46% |
| 46.02 | R1 (classic) | +0.30% |
| 46.01 | Previous week high | +0.28% |
| 45.95 | Pivot | +0.15% |
| 45.88 | Price now | |
| 45.88 | Previous day low | −0.00% |
| 45.81 | S1 (classic) | −0.15% |
| 45.75 | Previous month high | −0.28% |
| 45.74 | S2 (classic) | −0.31% |
| 45.71 | Previous week low | −0.37% |
| 45.60 | S3 (classic) | −0.61% |
| 44.99 | Previous month low | −1.93% |
| 41.37 | 52-week low | −9.83% |
None of the 29 investors followed here reported a position in FB in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
| Member | Buys | Sells | Est. net | Last move |
|---|---|---|---|---|
| Gilbert Cisneros CA31 | 1 | +$8.0K | Bought Nov 18, 25 |
| Traded | Member | Owner | Type | Amount | Filed | Report |
|---|---|---|---|---|---|---|
| Nov 18, 25 | Gilbert Cisneros CA31 | Self | Buy | $1,001 - $15,000 | Dec 15, 25 (27d) |
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on all 3 timeframes: the trend lines up from hourly to weekly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
The index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.