17.42+0.35 +2.06%USD
NYSEArca · as of Oct 20, 15:14 ET
Open
17.21
Prev close
17.07
Day range
17.1717.46
52-week range
15.5022.00
Volume
3.27K0.09×
P/E ttm
11.63
EPS ttm
1.50
Div yield
0.00%
From 52w high
−20.81%
Mixed trend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 20 · below the Ichimoku cloud · RSI 53 · MACD above its signal
| 22.00 | 52-week high | +26.27% |
| 19.48 | Previous month high | +11.82% |
| 17.81 | R3 (classic) | +2.25% |
| 17.63 | R2 (classic) | +1.22% |
| 17.53 | R1 (classic) | +0.61% |
| 17.45 | Previous day high | +0.19% |
| 17.42 | Price now | |
| 17.35 | Pivot | −0.42% |
| 17.32 | Previous week high | −0.58% |
| 17.24 | S1 (classic) | −1.03% |
| 17.17 | Previous day low | −1.44% |
| 17.06 | S2 (classic) | −2.05% |
| 16.96 | S3 (classic) | −2.66% |
| 16.67 | Previous month low | −4.31% |
| 16.53 | Previous week low | −5.12% |
| 15.50 | 52-week low | −11.03% |
None of the 29 investors followed here reported a position in AWAY in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AWAY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.2 | -11.9 | -6.0 | 8.3 | -0.5 | 5.1 | 6.2 | 2.0 | -14.4 | 3.1 | −15.9% | ||
| 2025 | 1.4 | -2.6 | -6.2 | -0.2 | 6.8 | 1.7 | -1.0 | 4.6 | -0.2 | -4.1 | -4.7 | 1.8 | −3.4% |
| 2024 | -3.0 | 2.4 | 5.9 | -4.0 | 1.1 | -1.6 | -1.3 | -1.8 | 7.4 | -0.9 | 10.4 | -3.7 | +10.1% |
| 2023 | 16.8 | -5.9 | -4.6 | -1.7 | -3.8 | 4.0 | 10.5 | -4.8 | -6.0 | -9.0 | 14.8 | 10.7 | +17.9% |
| 2022 | -4.1 | 1.7 | -0.1 | -6.2 | -7.5 | -14.8 | 0.4 | 2.2 | -12.4 | 0.8 | 10.4 | -6.0 | −32.3% |
| 2021 | -2.5 | 29.7 | -4.5 | -3.5 | 3.3 | -4.4 | -8.4 | -1.2 | 5.3 | -4.1 | -13.7 | 3.7 | −5.9% |
| 2020 | -30.0 | 15.8 | 11.2 | 0.1 | 0.7 | 10.6 | -7.2 | -8.4 | 39.8 | 6.2 | +26.8% |
The index tracks the performance of globally exchange-listed equity securities (or corresponding American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) of companies across the globe that are engaged in “Travel Technology Business”. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the component securities of the index and in ADRs or GDRs based on the component securities in the index. The fund is non-diversified.