Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 9 · below the Ichimoku cloud · RSI 49 · MACD above its signal
| 234.00 | 52-week high | +35.42% |
| 198.00 | Previous month high | +14.58% |
| 181.20 | R3 (classic) | +4.86% |
| 177.00 | R2 (classic) | +2.43% |
| 176.20 | Previous week high | +1.97% |
| 174.80 | R1 (classic) | +1.16% |
| 172.80 | Previous day high | +0.00% |
| 172.80 | Price now | |
| 170.60 | Pivot | −1.27% |
| 168.40 | S1 (classic) | −2.55% |
| 166.40 | Previous day low | −3.70% |
| 164.20 | Previous week low | −4.98% |
| 164.20 | S2 (classic) | −4.98% |
| 162.00 | S3 (classic) | −6.25% |
| 160.20 | Previous month low | −7.29% |
| 129.40 | 52-week low | −25.12% |
None of the 29 investors followed here reported a position in OTB.L in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a OTB.L trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Oct 6, 2026 | Cooper (Simon) | Sold at price 23.04 per share. | 500K | $11.52M |
| Sep 27, 2026 | Vickerstaff (Kirsteen) | — | 132.1K | — |
| Sep 27, 2026 | Vickerstaff (Kirsteen) | Sold at price 2.27 per share. | 70K | $158.69K |
| Sep 20, 2026 | Fmr Llc | — | 47.4K | — |
| Aug 31, 2026 | Fmr Llc | — | 57.9K | — |
| Aug 23, 2026 | Fmr Llc | — | 0 | — |
| Aug 2, 2026 | Fmr Llc | — | 0 | — |
| Jul 27, 2026 | Fmr Llc | — | 96.4K | — |
| Jun 14, 2026 | Fmr Llc | — | 2.78M | — |
| Jun 11, 2026 | Artemis Investment Management Llp | — | 1.13M | — |
| May 26, 2026 | Hansen (Adam) | Sold at price 1.87 per share. | 73.6K | $137.41K |
| May 26, 2026 | Hansen (Adam) | Bought at price 1.87 per share. | 60.1K | $112.22K |
| May 26, 2026 | Hansen (Adam) | Bought at price 1.87 per share. | 13.5K | $25.19K |
| May 20, 2026 | Hansen (Adam) | — | 73.6K | — |
| May 20, 2026 | Morgan Stanley & Co. International Ltd. (Seoul) | — | 302.6K | — |
| May 18, 2026 | Morgan Stanley & Co. International Ltd. (Seoul) | — | 1.09M | — |
| May 17, 2026 | Cooper (Simon) | — | 83K | — |
| May 11, 2026 | Morgan Stanley & Co. International Ltd. (Seoul) | — | 230.4K | — |
| Apr 19, 2026 | Hansen (Adam) | Bought at price 2.46 per share. | 991 | $2.44K |
| Apr 19, 2026 | Morton (Shaun) | Bought at price 2.46 per share. | 991 | $2.44K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.4 | -7.8 | -22.2 | 3.9 | -10.0 | 18.9 | 7.3 | 3.6 | -6.6 | -4.8 | −24.5% | ||
| 2025 | 1.4 | -12.6 | -0.7 | 18.6 | -1.1 | 12.8 | -8.6 | 7.6 | -23.8 | -4.1 | -10.4 | 20.3 | −9.8% |
| 2024 | -14.7 | 0.5 | 10.1 | -12.6 | -3.0 | -2.0 | 7.1 | 3.9 | -8.6 | 3.9 | 15.6 | 51.6 | +45.1% |
| 2023 | 12.1 | -3.2 | -15.4 | -8.1 | -25.5 | -2.3 | -7.3 | 8.5 | 9.5 | -10.2 | 16.2 | 58.5 | +11.9% |
| 2022 | 1.4 | -1.4 | -17.7 | -1.9 | -12.0 | -29.7 | -22.1 | 15.3 | -21.2 | 2.6 | 13.0 | 33.9 | −45.1% |
| 2021 | -11.5 | 20.2 | 2.5 | 2.2 | -1.7 | -21.6 | 1.6 | 8.5 | 8.7 | -22.1 | -31.8 | 40.0 | −23.5% |
| 2020 | -20.0 | -17.1 | -31.9 | 26.4 | 0.2 | 5.7 | -5.1 | 9.1 | -20.0 | -11.9 | 80.2 | -3.9 | −23.6% |
| 2019 | 31.0 | -4.9 | 4.8 | 4.4 | 0.0 | 4.1 | -1.0 | -21.2 | 2.5 | 17.5 | -0.0 | 8.8 | +45.1% |
| 2018 | 10.6 | 10.8 | -7.1 | 14.4 | -18.4 | 0.5 | -11.7 | 18.6 | -5.9 | -13.4 | -2.5 | -19.6 | −28.5% |
| 2017 | -6.9 | 17.8 | 0.7 | 9.6 | 16.5 | -0.4 | 19.4 | -8.1 | -7.5 | 4.4 | 7.8 | 5.7 | +69.5% |
| 2016 | 27.0 | -16.3 | 2.1 | 5.7 | 1.4 | -29.6 | 18.2 | -6.5 | -7.6 | 8.5 | 17.1 | 8.7 | +15.5% |
| 2015 | -3.9 | -13.5 | 32.4 | +10.1% |
TimeframesUp on the hourly, down on the weekly, mixed on the daily and monthly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator; internet travel agent; travel agent; in-house bedbank; and transport broker. In addition, the company offers employee trust and property management services. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom.
Buy / hold / sell counts
No recent headlines.