Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 10 · below the Ichimoku cloud · RSI 41 · MACD above its signal · 8% above its 52-week low
| 2.78 | 52-week high | +131.67% |
| 1.50 | Previous month high | +24.58% |
| 1.27 | Previous week high | +5.83% |
| 1.27 | R3 (classic) | +5.42% |
| 1.24 | R2 (classic) | +3.33% |
| 1.22 | R1 (classic) | +1.67% |
| 1.22 | Previous day high | +1.25% |
| 1.20 | Price now | |
| 1.20 | Pivot | −0.42% |
| 1.17 | S1 (classic) | −2.08% |
| 1.17 | Previous day low | −2.50% |
| 1.17 | Previous week low | −2.50% |
| 1.17 | Previous month low | −2.50% |
| 1.15 | S2 (classic) | −4.17% |
| 1.13 | S3 (classic) | −5.83% |
| 1.11 | 52-week low | −7.50% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $1.2M | 0.00% | 765.89K | −5.7% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ZVIA trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.3 | -27.6 | -12.7 | 9.4 | 21.1 | 5.2 | 4.3 | -17.1 | -16.3 | 1.7 | −48.3% | ||
| 2025 | -5.3 | -38.5 | -11.5 | 4.6 | 20.4 | 18.4 | -3.7 | -9.7 | -2.9 | -13.2 | 13.6 | -13.4 | −44.6% |
| 2024 | -15.4 | -11.8 | -22.0 | -26.4 | -1.0 | -20.8 | 34.2 | 11.5 | 6.9 | 12.0 | 74.4 | 98.6 | +108.5% |
| 2023 | 9.5 | -22.1 | 10.3 | -8.8 | 3.4 | 18.7 | -35.5 | -7.6 | -13.6 | -12.6 | 10.8 | -6.5 | −50.9% |
| 2022 | 13.5 | -21.9 | -26.9 | -24.7 | -28.8 | 14.7 | 21.0 | 30.3 | -2.5 | 8.6 | -9.0 | -4.2 | −42.0% |
| 2021 | 3.8 | -16.7 | -2.8 | -31.6 | -7.8 | −47.0% |
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 14, 2026 | Ruberti AlexandreChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 1.01M | — |
| Jun 9, 2026 | Spence Padraic LDirector | Stock Award(Grant) at price 0.00 per share. | 72.5K | — |
| Jun 9, 2026 | Lee David JDirector | Stock Award(Grant) at price 0.00 per share. | 72.5K | — |
| Jun 9, 2026 | Ruberti AlexandreDirector | Stock Award(Grant) at price 0.00 per share. | 72.5K | — |
| Jun 9, 2026 | Ruehl Julie GarciaDirector | Stock Award(Grant) at price 0.00 per share. | 72.5K | — |
| Jun 9, 2026 | Ruben AndrewDirector | Stock Award(Grant) at price 0.00 per share. | 72.5K | — |
| Jun 9, 2026 | Ginestro Suzanne SaltzmanDirector | Stock Award(Grant) at price 0.00 per share. | 72.5K | — |
| May 26, 2026 | Caisse De Depot Et Placement Du QuebecBeneficial Owner of more than 10% of a Class of Security | Sale at price 1.90 per share. | 2.15M | $4.08M |
| Mar 29, 2026 | Taylor AmyChief Executive Officer | Sale at price 1.14 - 1.17 per share. | 144K | $166.07K |
| Mar 25, 2026 | Taylor AmyChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 1.02M | — |
| Mar 25, 2026 | Satya GirishChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 453.9K | — |
| Mar 24, 2026 | Satya GirishChief Financial Officer | Sale at price 1.18 per share. | 41.7K | $49.14K |
| Mar 2, 2026 | Ginestro Suzanne SaltzmanDirector | Stock Award(Grant) at price 0.00 per share. | 29.5K | — |
| Mar 2, 2026 | Spence Padraic LDirector | Sale at price 1.44 per share. | 40K | $57.52K |
| Jan 26, 2026 | Caisse De Depot Et Placement Du QuebecBeneficial Owner of more than 10% of a Class of Security | Sale at price 2.00 per share. | 3.50M | $7.00M |
| Nov 9, 2025 | Spence Padraic LDirector | Sale at price 2.64 per share. | 200K | $528.78K |
| Sep 29, 2025 | Caisse De Depot Et Placement Du QuebecBeneficial Owner of more than 10% of a Class of Security | Sale at price 2.73 per share. | 2.97M | $8.11M |
| Jun 29, 2025 | Caisse De Depot Et Placement Du QuebecBeneficial Owner of more than 10% of a Class of Security | Sale at price 3.01 per share. | 2.00M | $6.02M |
| Jun 11, 2025 | Spence Padraic LDirector | Stock Award(Grant) at price 0.00 per share. | 34.7K | — |
| Jun 11, 2025 | Lee David JDirector | Stock Award(Grant) at price 0.00 per share. | 34.7K | — |
Buy / hold / sell counts
Zevia PBC develops, markets, sells, and distributes zero sugar beverages in the United States and Canada. The company offers soda, energy drinks, and organic tea under the Zevia brand name. It serves grocery distributors; national, convenience, natural products, and warehouse club retailers; and retailers through a network of grocery, drug, warehouse club, mass, natural, convenience, and e-commerce channels, as well as natural product stores and specialty outlets. The company was founded in 2007 and is headquartered in Encino, California.