Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 15 · below the Ichimoku cloud · RSI 42 · MACD below its signal
| 6.14 | 52-week high | +714.43% |
| 1.06 | Previous month high | +40.60% |
| 0.9300 | Previous month low | +23.36% |
| 0.8943 | R3 (classic) | +18.63% |
| 0.8527 | R2 (classic) | +13.10% |
| 0.8360 | Previous week high | +10.89% |
| 0.8110 | Previous day high | +7.57% |
| 0.8033 | R1 (classic) | +6.56% |
| 0.7617 | Pivot | +1.03% |
| 0.7539 | Price now | |
| 0.7200 | Previous day low | −4.50% |
| 0.7123 | S1 (classic) | −5.51% |
| 0.6707 | S2 (classic) | −11.04% |
| 0.6213 | S3 (classic) | −17.58% |
| 0.3550 | Previous week low | −52.91% |
| 0.3550 | 52-week low | −52.91% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $225.1K | 0.00% | 269.39K | +26% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a YRD trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for YRD.
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.3 | -1.8 | -55.9 | 12.2 | -29.5 | -38.5 | 32.8 | -9.0 | -5.9 | -20.6 | −79.6% | ||
| 2025 | 18.3 | 20.6 | 0.4 | -4.9 | -4.3 | -6.2 | 0.9 | -1.7 | 1.9 | -5.9 | -19.4 | -17.8 | −22.9% |
| 2024 | 37.8 | 19.3 | -12.1 | 11.8 | -4.0 | -6.4 | 4.9 | -4.8 | 25.9 | -0.9 | -10.8 | -4.6 | +53.8% |
| 2023 | 140.1 | -18.8 | -20.2 | -0.5 | -4.7 | 12.6 | 17.8 | 0.4 | -9.7 | -9.1 | 28.1 | 10.2 | +127.7% |
| 2022 | -14.0 | 5.7 | -2.3 | -19.3 | -16.1 | 4.7 | -28.3 | -15.5 | -1.8 | -24.6 | 33.8 | 26.9 | −52.1% |
| 2021 | 3.6 | 40.8 | 4.1 | -24.1 | -1.6 | 58.6 | -32.4 | -17.0 | -10.7 | 4.3 | 8.6 | -16.1 | −14.4% |
| 2020 | -17.5 | -9.2 | -3.6 | -1.5 | -3.3 | 8.1 | -13.1 | -9.2 | -9.8 | 11.9 | 16.4 | -12.8 | −39.8% |
| 2019 | 3.9 | 25.5 | -3.3 | 16.8 | 1.3 | -14.2 | -18.7 | -15.0 | -26.2 | -7.8 | -19.9 | 7.1 | −48.4% |
| 2018 | -8.1 | -6.3 | 6.2 | -12.3 | -33.5 | -9.5 | -15.4 | 1.0 | 1.5 | -15.4 | 6.9 | -35.4 | −75.6% |
| 2017 | 2.0 | 12.6 | 5.4 | -0.5 | -7.1 | 7.9 | 53.0 | 4.5 | 4.8 | 3.5 | -8.1 | 10.3 | +112.2% |
| 2016 | -27.8 | -12.8 | 95.6 | 6.0 | 17.5 | -4.1 | 84.5 | -6.0 | -1.7 | 22.5 | -2.2 | -27.0 | +119.3% |
| 2015 | — |
No analyst coverage for this instrument.
Yiren Digital Ltd. provides financial services through an AI-powered Fintech platform in China. Its platform provides a suite of financial and lifestyle services. The company offers credit solutions, insurance brokerage, and others. The company was formerly known as Yirendai Ltd. and changed its name to Yiren Digital Ltd. in September 2019. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yiren Digital Ltd. operates as a subsidiary of CreditEase Holdings (Cayman) Limited.