Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 16 · below the Ichimoku cloud · RSI 46 · MACD below its signal
| 13.79 | 52-week high | +176.91% |
| 5.84 | Previous month high | +17.27% |
| 5.40 | R3 (classic) | +8.50% |
| 5.31 | R2 (classic) | +6.56% |
| 5.22 | Previous week high | +4.82% |
| 5.21 | Previous day high | +4.62% |
| 5.14 | R1 (classic) | +3.28% |
| 5.05 | Pivot | +1.34% |
| 4.98 | Price now | |
| 4.95 | Previous day low | −0.60% |
| 4.88 | S1 (classic) | −1.94% |
| 4.85 | Previous week low | −2.61% |
| 4.79 | S2 (classic) | −3.88% |
| 4.74 | Previous month low | −4.82% |
| 4.62 | S3 (classic) | −7.16% |
| 3.30 | 52-week low | −33.73% |
None of the 29 investors followed here reported a position in XYF in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a XYF trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the daily and weekly, mixed on the hourly and monthly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.0 | -3.3 | -17.3 | 14.6 | 1.9 | 0.6 | 2.1 | 15.4 | -9.6 | -3.3 | −11.1% | ||
| 2025 | -4.1 | 26.9 | 41.9 | -2.8 | 34.3 | -7.0 | -17.6 | 5.6 | -9.5 | -9.2 | -44.9 | -18.6 | −32.8% |
| 2024 | 6.6 | 5.1 | -5.9 | 0.0 | 7.5 | 3.9 | 1.6 | 12.8 | 33.6 | -3.0 | 18.4 | 9.9 | +127.6% |
| 2023 | 26.5 | -16.2 | -2.5 | 11.5 | -3.7 | 31.0 | 13.9 | -14.0 | -4.9 | -1.7 | 7.0 | -14.9 | +21.2% |
| 2022 | 2.7 | 4.9 | -14.8 | 6.9 | -5.8 | -3.6 | 4.5 | -6.8 | -14.6 | -27.4 | 35.8 | 37.3 | +0.3% |
| 2021 | 5.5 | 63.5 | 7.8 | 10.2 | 27.1 | 161.2 | -45.4 | -34.5 | -14.8 | 8.0 | -6.0 | -28.5 | +50.5% |
| 2020 | -25.4 | 31.0 | -36.4 | -10.5 | -26.6 | 30.4 | -15.6 | -1.3 | -30.7 | 55.8 | 2.9 | -20.0 | −60.6% |
| 2019 | 32.6 | 29.0 | -23.3 | -11.6 | -13.3 | -12.6 | -24.0 | -7.7 | -13.7 | -25.6 | 4.7 | -4.5 | −60.4% |
| 2018 | -14.7 | -8.9 | -39.0 | −52.6% |
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jul 30, 2026 | Zhang LonggenDirector | — | 90K | — |
| Jul 30, 2026 | Xue ZhengDirector | — | 90K | — |
| Jun 14, 2026 | Wan ZhengDirector | Sale at price 5.18 - 5.29 per share. | 180K | $942.30K |
| May 31, 2026 | Wan ZhengDirector | — | 90K | — |
No analyst coverage for this instrument.
X Financial, together with its subsidiaries, operates as an online personal finance company in the People's Republic of China. The company offers Xiaoying credit loans, which are online personal credit loan products comprising Xiaoying card loans and other unsecured loan products; and Xiaoying housing loans, a secured home equity loan product. It also provides guarantee, consulting, e-commerce, and microcredit services. In addition, the company engages in the technology development and service, as well as the sale of products. X Financial was founded in 2014 and is headquartered in Shenzhen, the People's Republic of China.