Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Dec 23 · below the Ichimoku cloud · RSI 17 (oversold) · MACD above its signal
| 447.00 | 52-week high | +1064185.71% |
| 0.9480 | Previous month high | +2157.14% |
| 0.1260 | Previous week high | +200.00% |
| 0.0660 | Previous week low | +57.14% |
| 0.0660 | Previous month low | +57.14% |
| 0.0500 | R3 (classic) | +19.05% |
| 0.0460 | R2 (classic) | +9.52% |
| 0.0440 | R1 (classic) | +4.76% |
| 0.0420 | Price now | |
| 0.0420 | Previous day high | −0.00% |
| 0.0400 | Pivot | −4.76% |
| 0.0380 | S1 (classic) | −9.52% |
| 0.0360 | Previous day low | −14.29% |
| 0.0360 | 52-week low | −14.29% |
| 0.0340 | S2 (classic) | −19.05% |
| 0.0320 | S3 (classic) | −23.81% |
None of the 29 investors followed here reported a position in XXII in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a XXII trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Nov 9, 2025 | Keys David NDirector | Stock Award(Grant) at price 0.00 per share. | 12.6K | — |
| Nov 9, 2025 | Salhany Lucille SDirector | Stock Award(Grant) at price 0.00 per share. | 11K | — |
| Nov 9, 2025 | Firestone Lawrence D.Chief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 66.8K | — |
| Nov 9, 2025 | Arno AndrewDirector | Stock Award(Grant) at price 0.00 per share. | 17.3K | — |
| Nov 9, 2025 | Manfredonia Robert POfficer | Stock Award(Grant) at price 0.00 per share. | 32.4K | — |
| Nov 9, 2025 | Otto Daniel AChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 37.1K | — |
| Nov 9, 2025 | Staffeldt JonathanOfficer | Stock Award(Grant) at price 0.00 per share. | 37.1K | — |
| Nov 9, 2025 | Marion Arvil SOfficer | Stock Award(Grant) at price 0.00 per share. | 32.4K | — |
| Aug 24, 2025 | Keys David NDirector | Stock Award(Grant) at price 0.00 per share. | 2.1K | — |
| Mar 9, 2025 | Salhany Lucille SDirector | Stock Award(Grant) at price 0.00 per share. | 2.5K | — |
| Mar 9, 2025 | Firestone Lawrence D.Chief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 30K | — |
| Mar 9, 2025 | Arno AndrewDirector | Stock Award(Grant) at price 0.00 per share. | 4.2K | — |
| Mar 9, 2025 | Manfredonia Robert POfficer | Stock Award(Grant) at price 0.00 per share. | 14.6K | — |
| Mar 9, 2025 | Johnson Anthony LDirector | Stock Award(Grant) at price 0.00 per share. | 2.5K | — |
| Mar 9, 2025 | Otto Daniel AChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 16.7K | — |
| Mar 9, 2025 | Staffeldt JonathanGeneral Counsel | Stock Award(Grant) at price 0.00 per share. | 16.7K | — |
| Mar 9, 2025 | Marion Arvil SOfficer | Stock Award(Grant) at price 0.00 per share. | 14.6K | — |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -33.5 | -40.5 | -51.6 | -29.4 | -65.0 | -62.9 | -1.2 | -20.0 | -73.8 | -91.7 | -40.0 | −100.0% | |
| 2025 | -22.6 | -53.3 | -25.0 | -41.0 | -11.8 | -56.3 | -63.3 | -36.6 | -3.4 | -10.7 | -29.8 | -27.4 | −99.4% |
| 2024 | -5.4 | -20.5 | -14.3 | -17.7 | -44.2 | -15.3 | -9.8 | -52.6 | -32.6 | -51.6 | -4.8 | -60.3 | −98.7% |
| 2023 | 19.4 | -17.8 | -14.9 | -7.7 | -12.5 | -38.3 | -39.4 | -59.5 | -30.6 | -54.1 | -42.1 | -28.5 | −98.7% |
| 2022 | -29.8 | 7.8 | -0.9 | -17.7 | -4.7 | 17.0 | -21.1 | -20.2 | -30.8 | 41.3 | -9.9 | -21.9 | −70.2% |
| 2021 | 13.6 | 34.0 | -1.8 | 42.2 | -3.8 | 2.9 | -30.7 | 11.2 | -17.1 | -7.4 | -8.4 | 23.1 | +40.5% |
| 2020 | -15.7 | -20.2 | 1.4 | 25.3 | -11.9 | -7.7 | 3.7 | -25.5 | 8.6 | 13.4 | 118.7 | 38.4 | +100.0% |
| 2019 | -10.0 | 7.6 | -29.0 | 28.1 | -12.8 | 9.4 | -23.9 | 23.3 | 15.3 | -16.4 | -45.5 | 6.8 | −55.8% |
| 2018 | 21.8 | -26.4 | -6.4 | -11.9 | 2.4 | 16.0 | 1.6 | 8.4 | 3.7 | -13.9 | 25.6 | -18.1 | −11.1% |
| 2017 | -12.8 | 1.1 | 22.9 | 18.6 | -2.1 | 27.7 | 0.0 | 25.7 | 25.9 | -23.5 | 9.9 | 20.2 | +156.9% |
| 2016 | -10.7 | -23.2 | -18.4 | 4.2 | 12.0 | -11.2 | 4.6 | 20.1 | 42.2 | -11.0 | -24.0 | 11.2 | −22.1% |
| 2015 | -29.1 | -30.2 | 5.3 | 17.4 | 5.9 | -12.1 | -19.1 | 2.1 | 8.2 | 67.9 | 5.7 | -6.0 | −15.2% |
| 2014 | 21.0 | 67.6 | -25.1 | -17.5 | 13.8 | 0.7 | -22.1 | 27.6 | -17.4 | -12.7 | -10.9 | -15.8 | −22.9% |
| 2013 | 16.0 | -19.5 | 25.7 | -31.8 | -1.7 | 20.3 | 122.5 | -24.1 | 7.5 | -10.1 | 12.1 | 64.6 | +185.3% |
| 2012 | 31.0 | -36.4 | 77.1 | 77.4 | -45.5 | -41.7 | 45.4 | -17.5 | -33.3 | -10.7 | 64.0 | 82.9 | +78.6% |
| 2011 | 12.0 | -14.3 | 0.0 | 1.7 | -5.7 | 0.0 | 4.3 | -50.0 | 0.0 | 65.0 | -57.6 | −66.4% |
No analyst coverage for this instrument.
22nd Century Group, Inc., a tobacco products company, manufactures, distributes, and sells proprietary new reduced nicotine tobacco products in the United States. The company offers reduced nicotine content tobacco and very low nicotine combustible cigarette products. It also provides contract manufacturing services for conventional combustible tobacco products for third-party brands, as well as turnkey contract manufacturing of cigarettes and filtered cigars for other established tobacco brands. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Mocksville, North Carolina.