Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 1 · below the Ichimoku cloud · RSI 50 · MACD above its signal
| 9.25 | 52-week high | +99.78% |
| 5.39 | Previous month high | +16.41% |
| 5.16 | R3 (classic) | +11.38% |
| 5.13 | Previous week high | +10.80% |
| 5.02 | R2 (classic) | +8.50% |
| 4.89 | Previous day high | +5.62% |
| 4.83 | R1 (classic) | +4.25% |
| 4.69 | Pivot | +1.37% |
| 4.63 | Price now | |
| 4.56 | Previous day low | −1.51% |
| 4.51 | Previous week low | −2.59% |
| 4.50 | S1 (classic) | −2.88% |
| 4.36 | S2 (classic) | −5.76% |
| 4.17 | S3 (classic) | −10.01% |
| 3.57 | Previous month low | −23.00% |
| 3.57 | 52-week low | −23.00% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $243.6K | 0.00% | 35.20K | −46% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a XPOF trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.5 | -46.3 | 41.3 | 9.3 | -16.6 | 26.0 | -5.8 | -16.4 | -17.4 | 2.9 | −43.7% | ||
| 2025 | 24.4 | -21.0 | -36.9 | 0.5 | 7.6 | -16.9 | 39.7 | -19.6 | -7.4 | -13.7 | -1.2 | 23.9 | −38.8% |
| 2024 | -14.2 | -8.9 | 64.1 | -22.9 | -28.9 | 72.2 | 10.1 | -24.8 | -4.0 | -1.2 | 24.4 | -11.7 | +4.3% |
| 2023 | 19.8 | -7.6 | 19.7 | 8.9 | -19.9 | -34.9 | 22.4 | 2.6 | -28.4 | -7.9 | -4.3 | -5.6 | −43.8% |
| 2022 | -14.6 | 19.9 | 11.9 | -11.6 | -8.9 | -33.5 | 18.2 | 23.5 | -0.4 | 6.0 | 14.4 | 3.6 | +12.2% |
| 2021 | -7.8 | 17.5 | 33.2 | 15.1 | 5.1 | +74.4% |
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 30, 2026 | Parent Haughey NicoleDirector | Stock Award(Grant) at price 0.00 per share. | 4.2K | — |
| Jun 30, 2026 | Yang Tseli LilyDirector | Stock Award(Grant) at price 0.00 per share. | 4.4K | — |
| Jun 30, 2026 | Lee Rachel HDirector | Stock Award(Grant) at price 0.00 per share. | 4.8K | — |
| Jun 30, 2026 | Grabowski MarkDirector and Beneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) at price 0.00 per share. | 4.9K | — |
| Jun 28, 2026 | Parent Haughey NicoleDirector | Stock Award(Grant) at price 0.00 per share. | 16K | — |
| Jun 28, 2026 | Yang Tseli LilyDirector | Stock Award(Grant) at price 0.00 per share. | 16K | — |
| Jun 28, 2026 | Lee Rachel HDirector | Stock Award(Grant) at price 0.00 per share. | 16K | — |
| Jun 28, 2026 | Grabowski MarkDirector and Beneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) at price 0.00 per share. | 16K | — |
| Jun 10, 2026 | Parra Danielle PortoPresident | Stock Award(Grant) at price 0.00 per share. | 219.9K | — |
| May 19, 2026 | Voss Capital, L.P.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 4.64 - 5.50 per share. | 200K | $963.89K |
| Apr 5, 2026 | Parent Haughey NicoleDirector | Stock Award(Grant) at price 0.00 per share. | 5.8K | — |
| Mar 31, 2026 | Haase Bruce NDirector | Stock Award(Grant) at price 0.00 per share. | 4.8K | — |
| Mar 31, 2026 | Yang Tseli LilyDirector | Stock Award(Grant) at price 0.00 per share. | 4.3K | — |
| Mar 31, 2026 | Lee Rachel HDirector | Stock Award(Grant) at price 0.00 per share. | 3.8K | — |
| Mar 31, 2026 | Grabowski MarkDirector and Beneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) at price 0.00 per share. | 5.8K | — |
| Mar 2, 2026 | Nuzzo Michael MChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 468.8K | — |
| Mar 2, 2026 | Meloun John P.Chief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 105K | — |
| Mar 2, 2026 | O'Connor Gavin M.Officer | Stock Award(Grant) at price 0.00 per share. | 93.8K | — |
| Mar 2, 2026 | Weiderhoft Timothy PaulChief Operating Officer | Stock Award(Grant) at price 0.00 per share. | 121.9K | — |
| Dec 30, 2025 | Haase Bruce NDirector | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. The company's brands portfolio consist of Club Pilates, a Pilates facility franchisor; StretchLab, a fitness concept offering one-on-one assisted stretching services; YogaSix, a yoga concept; Pure Barre, a total body workout concept that uses the ballet barre to perform small isometric movements; and BFT, a high-intensity interval training concept that combines functional, high-energy strength, cardio, and conditioning-based classes to achieve the unique health of its members. Xponential Fitness, Inc. was founded in 2017 and is headquartered in Irvine, California.
Buy / hold / sell counts