Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 6 · below the Ichimoku cloud · RSI 27 (oversold) · MACD below its signal · at its 52-week low
| 9.78 | 52-week high | +132.35% |
| 5.11 | Previous month high | +21.38% |
| 5.07 | Previous week high | +20.43% |
| 4.92 | R3 (classic) | +16.94% |
| 4.78 | R2 (classic) | +13.46% |
| 4.72 | Previous month low | +12.23% |
| 4.63 | Previous day high | +9.98% |
| 4.49 | R1 (classic) | +6.73% |
| 4.35 | Pivot | +3.25% |
| 4.21 | Price now | |
| 4.20 | Previous day low | −0.24% |
| 4.20 | Previous week low | −0.24% |
| 4.20 | 52-week low | −0.24% |
| 4.06 | S1 (classic) | −3.48% |
| 3.92 | S2 (classic) | −6.97% |
| 3.63 | S3 (classic) | −13.70% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $297.0K | 0.00% | 53.08K | −41% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a XNET trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13.3 | -7.0 | -2.8 | 9.4 | -0.3 | -7.7 | -4.6 | -7.7 | -2.0 | -12.8 | −40.6% | ||
| 2025 | 24.6 | 55.6 | 16.3 | -6.0 | 32.9 | -27.8 | 14.1 | 56.5 | 32.4 | -6.9 | -18.9 | -1.9 | +256.3% |
| 2024 | -6.8 | -1.6 | 0.3 | 2.7 | 18.3 | -7.2 | 2.4 | -5.5 | 13.8 | 9.7 | -2.7 | 0.8 | +22.8% |
| 2023 | 14.3 | -14.9 | 4.0 | -14.1 | -15.2 | 47.8 | 3.5 | -15.1 | -6.9 | -12.3 | 6.7 | 6.9 | −11.0% |
| 2022 | -10.0 | -5.5 | 2.9 | -21.0 | -9.4 | 25.4 | 7.0 | -4.7 | -13.7 | -28.6 | 89.5 | -3.2 | −9.5% |
| 2021 | 58.1 | 42.9 | 0.2 | -18.8 | -8.7 | -6.0 | -20.2 | 2.7 | -23.5 | 2.1 | -19.5 | -14.5 | −30.4% |
| 2020 | -13.7 | 2.8 | -24.1 | 10.9 | -12.3 | 8.4 | 6.0 | -2.7 | -4.2 | -23.5 | 9.1 | 0.7 | −41.0% |
| 2019 | 1.8 | 30.3 | -18.8 | -4.4 | -31.1 | 8.7 | -14.9 | 13.0 | -9.1 | 139.3 | -5.7 | -5.2 | +44.1% |
| 2018 | -0.4 | -16.7 | -21.0 | 28.7 | -4.8 | -13.5 | -1.5 | -9.7 | -23.7 | -16.7 | -16.0 | -33.1 | −77.9% |
| 2017 | -0.3 | -5.7 | 11.6 | -11.7 | -2.1 | -7.4 | 0.6 | 30.1 | 0.2 | 118.1 | 47.2 | 12.7 | +298.7% |
| 2016 | -18.5 | -5.5 | 5.0 | 6.4 | -1.8 | -17.9 | 5.9 | -2.7 | -0.2 | -10.8 | -6.4 | -14.2 | −48.9% |
| 2015 | 1.6 | -8.4 | -6.3 | 36.6 | 12.6 | 22.9 | -23.2 | -14.5 | -7.7 | 6.6 | -4.9 | 2.2 | +3.6% |
| 2014 | -19.8 | -6.5 | -4.3 | -16.3 | -3.7 | -15.8 | −51.2% |
No insider transactions reported for XNET.
No analyst coverage for this instrument.
Xunlei Limited, together with its subsidiaries, operates an internet platform for digital media content in the People's Republic of China. The company's platform is based on cloud technology that enables users to access, store, manage, and consume digital media content. It offers Xunlei Accelerator, which enables users to accelerate digital transmission over the internet; mobile acceleration plug-in, which provides mobile device users with benefits of download speed acceleration and download success rate improvements; and subscription services that offer premium acceleration products through Green Channel and Fast Bird products. The company also provides Mobile Xunlei, a mobile application that allows users to search, download, consume, and store digital media content; and StellarCloud, a distributed cloud computing platform. In addition, the company offers Wefun, an audio live-streaming product that offers users to join various chat rooms based on their favorite topics; and Xunlei Media Player, which supports online and offline play of digital media content, as well as simultaneous play of digital media content while it is being transmitted by Xunlei Accelerator. Further, it provides online games operated through mobile and online game businesses; advertising services; Xunlei Browser that provides video streaming, web browsing, and novel reading; cloud-based implementation for subscription services; cloud computing services; accelerated data transmission services; indexing technology, and distributed file locating system. The company was formerly known as Giganology Limited and changed its name to Xunlei Limited in January 2011. Xunlei Limited was founded in 2003 and is headquartered in Shenzhen, the People's Republic of China.