25.49−0.27 −1.04%USD
NasdaqGM · as of Oct 16, 16:00 ET · 15m delayAfter hours 25.12 −1.46%
Open
25.75
Prev close
25.76
Day range
25.4525.77
52-week range
21.5726.92
Volume
49.98K0.84×
P/E ttm
23.17
EPS ttm
1.10
Div yield
0.46%
From 52w high
−5.30%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 44 · MACD below its signal · 5% below its 52-week high
| 26.92 | 52-week high | +5.59% |
| 26.06 | Previous month high | +2.23% |
| 26.04 | R3 (classic) | +2.14% |
| 25.95 | Previous week high | +1.80% |
| 25.90 | R2 (classic) | +1.62% |
| 25.77 | Previous day high | +1.09% |
| 25.70 | R1 (classic) | +0.81% |
| 25.56 | Pivot | +0.28% |
| 25.49 | Price now | |
| 25.43 | Previous day low | −0.24% |
| 25.43 | Previous week low | −0.24% |
| 25.36 | S1 (classic) | −0.53% |
| 25.22 | S2 (classic) | −1.05% |
| 25.15 | Previous month low | −1.34% |
| 25.02 | S3 (classic) | −1.86% |
| 21.57 | 52-week low | −15.39% |
None of the 29 investors followed here reported a position in XMAG in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a XMAG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the weekly, down on the hourly and daily.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.6 | 1.9 | -4.9 | 7.9 | 4.7 | 3.9 | -2.8 | 2.6 | -2.5 | 0.5 | +12.9% | ||
| 2025 | 4.6 | 0.0 | -4.1 | -0.9 | 4.2 | 4.2 | 0.0 | 2.2 | 2.2 | 0.9 | 1.2 | -0.2 | +15.0% |
| 2024 | 6.2 | -5.4 | +0.4% |
The index aims to provide a comprehensive and balanced representation of the U.S. equity market by including the largest 500 publicly traded equity securities, while specifically excluding the seven largest technology companies commonly referred to as the “Magnificent 7”. Under normal circumstances, at least 80% of the fund’s net assets, plus borrowings for investment purposes, will be invested in equity securities of large-cap companies.