Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Dec 11 · below the Ichimoku cloud · RSI 27 (oversold) · MACD above its signal
| 49,753.44 | 52-week high | +13831827.00% |
| 8.71 | Previous month high | +2321.46% |
| 0.5700 | Previous week high | +58.47% |
| 0.3860 | R3 (classic) | +7.30% |
| 0.3728 | R2 (classic) | +3.65% |
| 0.3663 | R1 (classic) | +1.83% |
| 0.3597 | Price now | |
| 0.3597 | Previous day high | −0.00% |
| 0.3531 | Pivot | −1.83% |
| 0.3466 | S1 (classic) | −3.65% |
| 0.3400 | Previous day low | −5.48% |
| 0.3400 | Previous week low | −5.48% |
| 0.3334 | S2 (classic) | −7.30% |
| 0.3269 | S3 (classic) | −9.13% |
| 0.3200 | Previous month low | −11.04% |
| 0.3200 | 52-week low | −11.04% |
None of the 29 investors followed here reported a position in WHLR in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a WHLR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jul 7, 2026 | Hrt Financial L.PBeneficial Owner of more than 10% of a Class of Security | Sale at price 0.49 per share. | 66.6K | $32.63K |
| Jul 6, 2026 | Hrt Financial L.PBeneficial Owner of more than 10% of a Class of Security | Purchase at price 0.60 per share. | 40.6K | $24.56K |
| Jul 5, 2026 | Hrt Financial L.PBeneficial Owner of more than 10% of a Class of Security | Purchase at price 0.74 - 1.03 per share. | 39.1K | $33.87K |
| Jun 30, 2026 | Hrt Financial L.PBeneficial Owner of more than 10% of a Class of Security | Purchase at price 1.14 - 1.38 per share. | 39.7K | $51.25K |
| Apr 14, 2026 | Magnetar Financial, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Sale at price 0.80 per share. | 3.1K | $2.49K |
| Apr 13, 2026 | Magnetar Financial, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Sale at price 0.77 - 0.86 per share. | 93.5K | $79.55K |
| Apr 8, 2026 | Magnetar Financial, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Sale at price 0.83 - 0.86 per share. | 25.4K | $21.34K |
| Apr 5, 2026 | Magnetar Financial, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Sale at price 0.92 - 0.95 per share. | 23.1K | $21.46K |
| Mar 30, 2026 | Magnetar Financial, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Sale at price 0.93 - 1.04 per share. | 18.2K | $17.38K |
| Mar 25, 2026 | Magnetar Financial, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Sale at price 1.10 per share. | 8.8K | $9.69K |
| Mar 23, 2026 | Magnetar Financial, L.L.C.Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security at price 0.01 per share. | 172.1K | $1.72K |
| Nov 4, 2025 | Stilwell Joseph DDirector and Beneficial Owner of more than 10% of a Class of Security | — | 6.7K | — |
| Jun 10, 2025 | Stilwell Joseph DDirector and Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security at price 2.82 per share. | 536.5K | $1.51M |
| Jun 4, 2025 | Stilwell Joseph DDirector and Beneficial Owner of more than 10% of a Class of Security | — | 806 | — |
No analyst coverage for this instrument.
Wheeler Real Estate Investment Trust, Inc. is a Maryland corporation formed on June 23, 2011. The Trust serves as the general partner of Wheeler REIT, L.P., which was formed as a Virginia limited partnership on April 5, 2012. At June 30, 2026, the Company owned 100% of the Operating Partnership. As of June 30, 2026, the Trust owned and operated fifty-nine properties, including fifty-six retail shopping centers and three undeveloped properties in South Carolina, Georgia, Virginia, Pennsylvania, North Carolina, New Jersey, Florida, Connecticut, Kentucky, Tennessee, Massachusetts, Alabama, Maryland and West Virginia. These centers and undeveloped properties include the properties acquired through the Cedar Acquisition. Wheeler Real Estate Investment Trust, Inc. was established in 2011 and was incorporated in Maryland.
TimeframesDown on the daily and monthly, mixed on the hourly and weekly.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.7 | -60.1 | -51.3 | -34.8 | -42.5 | -70.0 | -90.5 | -71.2 | -46.9 | -88.9 | −100.0% | ||
| 2025 | -53.4 | -58.3 | -75.9 | -63.6 | -50.6 | 52.3 | -43.7 | -48.1 | -29.3 | -52.4 | -51.0 | -41.8 | −100.0% |
| 2024 | -28.5 | -10.1 | -19.9 | -13.4 | -39.6 | -73.7 | -68.8 | -78.4 | 156.8 | 2.3 | -51.6 | -57.9 | −99.7% |
| 2023 | 16.8 | -3.1 | -19.6 | -6.3 | -39.5 | -14.4 | -2.6 | -34.8 | -16.1 | -80.7 | -39.9 | -19.7 | −97.8% |
| 2022 | -9.8 | 13.7 | 15.6 | -3.5 | 4.2 | 9.8 | -4.7 | -19.8 | -33.0 | 26.2 | 9.8 | -22.4 | −28.0% |
| 2021 | -2.2 | 22.5 | 13.0 | 12.5 | 0.0 | 19.9 | -46.6 | 21.5 | -10.4 | -14.6 | -16.7 | -7.2 | −30.0% |
| 2020 | 6.1 | -14.4 | -32.9 | 49.0 | -4.0 | 21.7 | 6.3 | 53.0 | 7.4 | -9.2 | 8.5 | -7.5 | +68.9% |
| 2019 | 90.8 | 17.1 | -25.1 | 61.7 | -30.7 | -16.8 | 18.7 | -9.7 | 4.0 | 22.6 | -0.5 | -13.2 | +84.1% |
| 2018 | -36.0 | -21.4 | -28.7 | 4.7 | 10.7 | -2.7 | 26.2 | 8.0 | -22.3 | -23.3 | -15.0 | -68.1 | −91.1% |
| 2017 | 0.0 | 4.7 | -2.8 | -3.5 | -40.1 | 27.6 | 4.6 | -1.9 | 10.2 | -19.4 | 10.5 | -3.0 | −26.6% |
| 2016 | -24.4 | -18.5 | 5.0 | 12.8 | 7.1 | 2.0 | 11.7 | 2.3 | -0.6 | -2.3 | -4.7 | 4.3 | −11.9% |
| 2015 | -12.4 | -1.2 | -33.0 | 2.6 | -1.8 | -12.0 | -5.9 | 1.0 | -1.6 | 2.6 | -4.6 | 3.8 | −51.1% |
| 2014 | 5.1 | -0.2 | 2.2 | 3.3 | -2.7 | 3.3 | -1.1 | 8.3 | -10.6 | -3.5 | -1.0 | -9.3 | −7.7% |
| 2013 | -2.1 | -0.5 | 0.0 | 0.2 | -0.2 | -9.0 | -4.8 | -19.6 | 2.4 | -1.9 | 0.0 | 1.9 | −30.5% |
| 2012 | 2.7 | +2.7% |