31.29−3.42 −9.85%USD
NasdaqGM · as of Oct 16, 16:00 ET · 15m delayAfter hours 31.46 +0.54%
Open
33.63
Prev close
34.71
Day range
30.9433.84
52-week range
30.7276.94
Volume
994.25K1.53×
P/E ttm
11.98
EPS ttm
2.61
Div yield
0.00%
From 52w high
−59.33%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 7 · below the Ichimoku cloud · RSI 25 (oversold) · MACD below its signal · 2% above its 52-week low
| 76.94 | 52-week high | +145.89% |
| 52.69 | Previous month high | +68.38% |
| 40.49 | Previous month low | +29.40% |
| 39.99 | Previous week high | +27.82% |
| 36.09 | R3 (classic) | +15.34% |
| 34.99 | R2 (classic) | +11.82% |
| 33.89 | Previous day high | +8.31% |
| 33.14 | R1 (classic) | +5.91% |
| 32.04 | Pivot | +2.40% |
| 31.29 | Price now | |
| 30.94 | Previous day low | −1.12% |
| 30.72 | Previous week low | −1.82% |
| 30.72 | 52-week low | −1.82% |
| 30.19 | S1 (classic) | −3.52% |
| 29.09 | S2 (classic) | −7.03% |
| 27.24 | S3 (classic) | −12.94% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $3.0M | 0.00% | 47.54K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a WGMI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 17.7 | -11.5 | -12.7 | 38.3 | 41.4 | -7.4 | -18.4 | -16.4 | 4.5 | -30.4 | −18.2% | ||
| 2025 | 1.6 | -21.0 | -28.3 | 7.1 | 20.4 | 38.1 | 11.1 | 21.2 | 44.5 | 29.7 | -15.6 | -21.0 | +72.5% |
| 2024 | -27.9 | 31.3 | 7.4 | -23.3 | 17.2 | 28.7 | 1.9 | -17.7 | 7.0 | 11.8 | 37.1 | -23.9 | +23.3% |
| 2023 | 98.7 | -12.4 | 19.7 | 12.8 | 5.1 | 17.8 | 23.3 | -26.9 | -20.6 | 2.1 | 17.6 | 61.0 | +302.7% |
| 2022 | -3.2 | -32.0 | -17.9 | -37.5 | 27.8 | -4.6 | -20.7 | -11.4 | -25.3 | -21.2 | −83.0% |
The fund is an actively-managed exchange-traded fund (“ETF”) that will invest at least 80% of its net assets (plus borrowings for investment purposes) in securities of Bitcoin Mining and Digital Power Companies. The fund’s selection universe includes common stock and American Depositary Receipts (“ADRs”) listed on global securities exchanges, including U.S. dollar denominated and non-U.S. dollar denominated securities issued by U.S. and non-U.S. companies, including companies operating in emerging market countries. The fund is non-diversified.