15.10−0.13 −0.85%USD
NYSEArca · as of Oct 27, 16:00 ET
Open
15.20
Prev close
15.23
Day range
14.8915.45
52-week range
12.4033.25
Volume
12.25K0.27×
Div yield
4.07%
From 52w high
−54.59%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 16 · inside the Ichimoku cloud · RSI 58 · MACD above its signal
| 33.25 | 52-week high | +120.20% |
| 15.96 | R3 (classic) | +5.72% |
| 15.71 | R2 (classic) | +4.02% |
| 15.60 | Previous week high | +3.31% |
| 15.45 | Previous day high | +2.32% |
| 15.40 | R1 (classic) | +2.01% |
| 15.15 | Pivot | +0.31% |
| 15.10 | Previous month high | +0.03% |
| 15.10 | Price now | |
| 14.89 | Previous day low | −1.39% |
| 14.84 | S1 (classic) | −1.70% |
| 14.59 | S2 (classic) | −3.40% |
| 14.28 | S3 (classic) | −5.41% |
| 14.03 | Previous week low | −7.09% |
| 12.88 | Previous month low | −14.70% |
| 12.40 | 52-week low | −17.88% |
None of the 29 investors followed here reported a position in WEBS in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a WEBS trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the daily, down on the weekly and monthly, mixed on the hourly.
over a flat 21 EMA
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 9.6 | 19.9 | 10.2 | -30.8 | -19.6 | 19.3 | -11.8 | -18.0 | 1.9 | 5.7 | −25.2% | ||
| 2025 | -20.5 | 21.0 | 30.3 | -24.6 | -22.4 | -19.6 | -4.1 | -3.7 | -3.8 | -5.5 | 15.3 | 0.5 | −42.5% |
| 2024 | -7.9 | -16.7 | -4.1 | 14.5 | 3.2 | -15.8 | 8.8 | -7.1 | -13.5 | -9.7 | -25.9 | -3.9 | −58.8% |
| 2023 | -35.4 | 3.8 | -23.1 | 10.9 | -25.0 | -13.5 | -18.1 | 6.5 | 18.9 | 11.5 | -29.6 | -23.5 | −76.9% |
| 2022 | 37.9 | 8.2 | -10.1 | 61.1 | 19.1 | 17.6 | -34.2 | 0.7 | 27.3 | -12.0 | -19.3 | 19.4 | +116.7% |
| 2021 | -7.9 | -12.9 | 0.6 | -14.8 | 1.3 | -22.7 | 2.3 | -9.8 | 16.2 | -11.8 | 17.8 | 0.3 | −39.8% |
| 2020 | -11.5 | 22.4 | -10.5 | -47.5 | -27.8 | -15.9 | -22.8 | -22.8 | 11.1 | -1.4 | -30.6 | -8.6 | −87.2% |
| 2019 | -3.4 | −3.4% |
The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index includes companies that generate at least 50% of their annual sales/revenue from the internet as determined by the index provider. It is non-diversified.