Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Aug 21 · above the Ichimoku cloud · RSI 53 · MACD below its signal
| 3.84 | 52-week high | +12.94% |
| 3.45 | Previous month high | +1.47% |
| 3.44 | Previous week high | +1.18% |
| 3.43 | R3 (classic) | +0.78% |
| 3.41 | R2 (classic) | +0.39% |
| 3.41 | R1 (classic) | +0.20% |
| 3.40 | Previous day high | +0.00% |
| 3.40 | Price now | |
| 3.39 | Pivot | −0.20% |
| 3.39 | S1 (classic) | −0.39% |
| 3.38 | Previous day low | −0.59% |
| 3.37 | S2 (classic) | −0.78% |
| 3.37 | S3 (classic) | −0.98% |
| 3.36 | Previous week low | −1.18% |
| 3.27 | Previous month low | −3.82% |
| 2.63 | 52-week low | −22.65% |
None of the 29 investors followed here reported a position in VOC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a VOC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for VOC.
TimeframesUp on the hourly and weekly, down on the monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
over a flat 21 EMA
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.9 | 14.0 | 6.1 | -3.2 | -13.7 | -0.3 | 3.5 | 13.4 | 0.9 | -0.3 | +25.9% | ||
| 2025 | -17.8 | -17.3 | -3.1 | -3.5 | -3.9 | -2.1 | 2.8 | -7.8 | 8.1 | 1.0 | -4.7 | -4.3 | −43.5% |
| 2024 | -2.2 | -5.5 | -9.0 | -6.4 | -7.8 | -7.9 | 2.5 | 0.6 | -0.6 | 4.9 | -4.8 | -2.8 | −33.6% |
| 2023 | -6.2 | -17.5 | 3.0 | -0.5 | -13.7 | 11.5 | 9.1 | -2.0 | 15.9 | -15.4 | -7.1 | -6.7 | −30.6% |
| 2022 | 16.8 | 26.6 | -1.4 | 6.4 | 6.9 | -16.6 | 16.6 | -4.2 | -6.6 | 21.4 | 18.1 | 6.8 | +121.1% |
| 2021 | 10.8 | 20.7 | 17.8 | -0.3 | 14.0 | 18.8 | -7.0 | -3.0 | 7.5 | 6.1 | -7.4 | 4.0 | +111.3% |
| 2020 | -8.2 | -15.3 | -56.1 | 25.9 | 2.0 | 19.2 | -25.2 | -14.9 | 3.2 | 18.2 | 16.0 | 1.8 | −52.1% |
| 2019 | 22.4 | 16.3 | 10.9 | 8.9 | -28.3 | 13.9 | 8.5 | -7.8 | 4.3 | -7.6 | -9.2 | 4.3 | +28.3% |
| 2018 | -1.9 | -17.7 | -14.9 | 25.3 | 8.2 | -3.8 | 7.3 | 2.8 | -6.8 | -18.9 | -6.1 | -13.2 | −39.0% |
| 2017 | 12.6 | -0.8 | -1.1 | 39.0 | -10.9 | -1.8 | -1.9 | -16.7 | 6.9 | -2.7 | 34.7 | 21.1 | +86.2% |
| 2016 | 11.4 | 3.3 | -3.5 | 26.0 | -5.2 | 1.2 | 2.1 | -12.8 | 1.7 | -2.7 | 2.7 | 6.4 | +29.3% |
| 2015 | -3.9 | 6.0 | -7.2 | 21.0 | -1.3 | -6.0 | -20.6 | -1.6 | -16.7 | 8.1 | -4.3 | -35.6 | −53.9% |
| 2014 | 2.3 | 3.1 | -5.1 | -0.3 | 5.2 | 11.8 | -12.5 | 1.6 | -17.2 | -25.9 | -17.7 | -30.4 | −63.3% |
| 2013 | 3.4 | -1.7 | -6.5 | 9.3 | -1.5 | 7.2 | 5.0 | 3.6 | 2.4 | 1.1 | 3.4 | -11.2 | +13.4% |
| 2012 | -4.5 | 2.5 | 1.9 | 1.8 | -15.2 | -4.6 | 2.2 | -3.5 | 4.0 | -23.2 | -3.1 | -7.7 | −42.2% |
| 2011 | 3.9 | 0.5 | -1.2 | -6.8 | 6.8 | -6.8 | 6.9 | +2.5% |
No analyst coverage for this instrument.
VOC Energy Trust acquires and holds a term net profits interest of the net proceeds from production and sale of the interests in oil and natural gas properties in the states of Kansas and Texas. The company has an 80% term net profits interest of the net proceeds on the underlying properties. As of December 31, 2021, its underlying properties had interests in 452.5 net producing wells and 51,147.2 net acres. VOC Energy Trust was incorporated in 2010 and is based in Houston, Texas.