12.82−0.39 −2.95%USD
Cboe US · as of Nov 4, 16:00 ET
Open
12.99
Prev close
13.21
Day range
12.7513.04
52-week range
12.6417.72
Volume
737.82K1.59×
Div yield
0.00%
From 52w high
−27.65%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 22 · below the Ichimoku cloud · RSI 42 · MACD above its signal · 1% above its 52-week low
| 17.72 | 52-week high | +38.22% |
| 13.41 | Previous month high | +4.60% |
| 13.36 | Previous week high | +4.21% |
| 13.30 | R3 (classic) | +3.72% |
| 13.17 | R2 (classic) | +2.76% |
| 13.05 | Previous day high | +1.79% |
| 13.00 | R1 (classic) | +1.38% |
| 12.91 | Previous week low | +0.70% |
| 12.87 | Pivot | +0.42% |
| 12.82 | Price now | |
| 12.75 | Previous day low | −0.55% |
| 12.70 | S1 (classic) | −0.96% |
| 12.64 | Previous month low | −1.40% |
| 12.64 | 52-week low | −1.40% |
| 12.57 | S2 (classic) | −1.92% |
| 12.40 | S3 (classic) | −3.30% |
None of the 29 investors followed here reported a position in VIXM in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a VIXM trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly, weekly and monthly, mixed on the daily.
under a falling 21 EMA, 21 under 50
under a flat 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.3 | 2.4 | 9.3 | -8.4 | -2.2 | -6.6 | 0.8 | -7.4 | -3.6 | 2.6 | -3.2 | −16.0% | |
| 2025 | 1.4 | 3.1 | 4.9 | 13.9 | -5.6 | -1.6 | 0.1 | -2.5 | -3.2 | 2.8 | -1.0 | -5.1 | +5.6% |
| 2024 | -3.8 | -3.3 | 1.7 | -3.0 | -9.6 | 3.1 | 0.5 | 0.1 | 4.8 | 3.2 | -11.9 | 5.2 | −13.7% |
| 2023 | -17.2 | 3.1 | 3.5 | -0.1 | -6.7 | -18.0 | -5.4 | -1.4 | 1.7 | 4.9 | -15.5 | -2.7 | −44.8% |
| 2022 | -0.1 | 5.1 | -1.8 | 11.4 | -2.1 | 3.0 | -8.7 | 3.3 | 6.3 | -6.7 | -6.7 | -1.8 | −0.7% |
| 2021 | 15.9 | -2.9 | -15.1 | -2.6 | -5.9 | -4.9 | 3.8 | -3.6 | 5.8 | -5.9 | 8.0 | -6.9 | −16.7% |
| 2020 | -0.7 | 11.6 | 62.9 | 1.4 | 1.5 | 1.7 | -1.4 | 1.1 | 1.4 | 1.3 | -13.1 | 2.5 | +72.4% |
| 2019 | -12.2 | -8.4 | 0.4 | -1.9 | 8.0 | -5.5 | 0.3 | 8.8 | 0.3 | -3.5 | -3.2 | -3.7 | −20.4% |
| 2018 | 1.2 | 15.8 | 6.7 | -6.6 | -6.7 | -0.1 | -5.7 | -1.8 | -2.9 | 20.4 | -4.4 | 12.4 | +26.4% |
| 2017 | -12.5 | -4.1 | -10.1 | -6.0 | -2.0 | -6.7 | -7.7 | 3.8 | -4.3 | -8.1 | 1.3 | -9.7 | −50.0% |
| 2016 | 8.9 | 5.2 | -14.5 | 3.7 | -6.2 | 2.2 | -9.2 | -0.7 | -3.6 | -1.8 | -4.8 | -0.8 | −21.6% |
| 2015 | 7.6 | -11.4 | 0.3 | -4.8 | -6.1 | -0.5 | -6.9 | 25.5 | 0.0 | -15.1 | 0.0 | 0.2 | −15.5% |
| 2014 | 3.8 | -3.9 | -3.8 | -3.4 | -4.1 | -9.7 | 0.4 | -3.3 | 6.3 | -2.3 | -3.0 | 5.5 | −17.2% |
| 2013 | -18.0 | -2.3 | -3.6 | -7.1 | 5.5 | 9.1 | -16.1 | 5.9 | -8.3 | -3.9 | -5.3 | -7.9 | −43.6% |
| 2012 | -9.7 | 0.2 | -15.4 | -1.8 | 10.9 | -10.9 | -5.9 | -3.0 | -17.1 | -7.0 | -9.7 | -2.2 | −53.8% |
| 2011 | -4.0 | -1.5 | -6.5 | -3.1 | 1.2 | -3.3 | 29.0 | 16.1 | -17.0 | 8.2 | -7.7 | +4.0% |
The fund seeks to meet its investment objective, by taking long positions in VIX futures contracts. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities (such as shares of money market funds) as collateral for Financial Instruments and pending investment in Financial Instruments.