Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 31 · below the Ichimoku cloud · RSI 38 · MACD below its signal
| 26.00 | 52-week high | +162.10% |
| 13.44 | Previous month high | +35.48% |
| 11.58 | Previous week high | +16.73% |
| 11.32 | R3 (classic) | +14.11% |
| 10.90 | R2 (classic) | +9.88% |
| 10.48 | Previous day high | +5.65% |
| 10.41 | R1 (classic) | +4.94% |
| 10.09 | Previous week low | +1.71% |
| 10.00 | Previous month low | +0.81% |
| 9.99 | Pivot | +0.71% |
| 9.92 | Price now | |
| 9.57 | Previous day low | −3.53% |
| 9.50 | S1 (classic) | −4.23% |
| 9.08 | S2 (classic) | −8.47% |
| 8.59 | S3 (classic) | −13.41% |
| 8.41 | 52-week low | −15.22% |
None of the 29 investors followed here reported a position in VHC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a VHC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 13, 2026 | Larsen KendallChief Executive Officer | Sale at price 11.17 - 11.48 per share. | 20.4K | $232.29K |
| Sep 1, 2026 | Larsen KendallChief Executive Officer | Sale at price 11.00 - 12.13 per share. | 14.6K | $163.49K |
| Aug 31, 2026 | Feiner Gary W.Director | Sale at price 11.00 - 12.03 per share. | 7.5K | $83.15K |
| Jun 10, 2026 | O'Brien Thomas MDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Jun 10, 2026 | Angelo Michael FDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Jun 10, 2026 | Feiner Gary W.Director | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Jun 10, 2026 | Chow Heidy KingwanDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Dec 2, 2025 | O'Brien Thomas MDirector | Conversion of Exercise of derivative security at price 10.10 per share. | 625 | $6.32K |
| Nov 25, 2025 | Feiner Gary W.Director | Sale at price 22.70 per share. | 1.9K | $42.56K |
| Nov 23, 2025 | Angelo Michael FDirector | Sale at price 20.89 per share. | 625 | $13.05K |
| Jun 11, 2025 | O'Brien Thomas MDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Jun 11, 2025 | Angelo Michael FDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Jun 11, 2025 | Feiner Gary W.Director | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Jun 11, 2025 | Chow Heidy KingwanDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Nov 13, 2024 | Larsen KendallChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 80K | — |
| Nov 11, 2024 | Short Robert Dunham IiiOfficer | Stock Award(Grant) at price 0.00 per share. | 30K | — |
| Nov 11, 2024 | Allanson KatherineChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 30K | — |
No analyst coverage for this instrument.
VirnetX Holding Corporation, through its subsidiary VirnetX, Inc., operates as an Internet security software and technology company in the United States. It offers VirnetX One, a security-as-a-service platform to protect applications, services, and infrastructure; VirnetX Matrix, which protects internet-enabled enterprise applications, and connected devices, as well as control systems, such as file servers, data backup systems, and VPN or firewall environments. The company also provides VirnetX War Room for secure collaboration and visualization capabilities designed to support communications. It serves the U.S. Department of Defense, federal government, and commercial customers requiring real-time encrypted communications and network security. The company was founded in 2005 and is headquartered in Zephyr Cove, Nevada.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 21.7 | -19.8 | -13.4 | -5.2 | 30.4 | -27.2 | 2.4 | -9.2 | -13.6 | -2.6 | −40.6% | ||
| 2025 | 11.5 | 4.8 | -19.4 | 12.3 | -6.5 | 39.8 | 34.5 | -6.2 | 31.4 | 27.3 | -3.3 | -24.7 | +112.6% |
| 2024 | 0.9 | -15.3 | 6.0 | -17.0 | -21.7 | 65.0 | -7.1 | 14.7 | -2.8 | -9.6 | -15.1 | 45.1 | +12.1% |
| 2023 | 16.2 | 17.9 | -26.4 | -68.7 | 7.3 | 6.8 | 0.0 | -31.9 | -21.9 | -20.4 | 94.2 | -9.4 | −73.1% |
| 2022 | -13.1 | -19.5 | -10.4 | -12.9 | -14.8 | -3.3 | 53.0 | 14.0 | -42.6 | 7.7 | 4.0 | -0.8 | −50.0% |
| 2021 | 20.0 | 15.0 | -20.0 | -16.3 | -1.7 | -6.8 | -4.0 | 9.5 | -12.7 | -1.8 | -22.1 | -13.3 | −48.4% |
| 2020 | 0.0 | 47.6 | -2.5 | 1.6 | 19.6 | -2.3 | -20.5 | -3.9 | 6.0 | 5.1 | -2.2 | -7.0 | +32.6% |
| 2019 | 112.5 | 19.4 | 3.9 | 0.8 | -7.2 | 4.9 | 17.7 | -28.0 | 2.7 | 8.3 | -39.7 | 7.6 | +58.3% |
| 2018 | -6.8 | 11.6 | 2.6 | -44.3 | 45.5 | 6.3 | -14.7 | 15.5 | 38.8 | -29.0 | -3.9 | -24.3 | −35.1% |
| 2017 | 18.2 | -13.5 | 2.2 | 43.5 | 3.0 | 33.8 | -24.2 | 15.9 | -2.5 | 32.1 | -29.1 | 1.4 | +68.2% |
| 2016 | 54.9 | 16.3 | -0.9 | -2.2 | 8.2 | -17.7 | 8.2 | -38.8 | 15.5 | -0.3 | 3.3 | -30.2 | −14.4% |
| 2015 | -0.9 | 38.8 | -19.3 | 6.1 | -25.5 | -12.7 | 10.2 | -21.6 | -1.9 | 6.7 | -31.6 | -1.2 | −53.2% |
| 2014 | -7.5 | 8.6 | -27.3 | 11.1 | 0.3 | 11.5 | -20.6 | 5.5 | -59.3 | -2.2 | -9.5 | 3.4 | −71.7% |
| 2013 | 19.3 | 0.9 | -45.6 | 6.5 | 16.0 | -15.6 | -4.6 | 1.5 | 5.4 | 6.6 | -7.9 | -3.0 | −33.7% |
| 2012 | -7.0 | -7.0 | 10.8 | 3.8 | 34.2 | 5.7 | -32.9 | 9.9 | -2.2 | 18.2 | 14.7 | -15.1 | +17.3% |
| 2011 | -15.2 | -4.8 | 65.9 | 27.3 | 3.6 | 10.2 | 5.1 | -29.3 | -30.2 | 43.8 | -7.9 | 25.9 | +68.1% |
| 2010 | 2.4 | 100.7 | -20.5 | 11.5 | 14.6 | -3.4 | 3.9 | 18.9 | 100.8 | 26.4 | -25.2 | 7.0 | +405.1% |
| 2009 | -4.7 | -7.8 | -5.4 | -8.1 | 45.1 | -6.1 | 94.8 | 4.0 | -5.8 | -26.5 | 64.4 | -17.2 | +98.6% |
| 2008 | -14.5 | -0.6 | 32.0 | -9.1 | -26.7 | 5.7 | -43.2 | 4.9 | -28.5 | -18.7 | 50.3 | -38.8 | −74.8% |
| 2007 | 348.3 | -11.5 | 8.7 | 16.0 | -10.3 | 15.4 | -6.7 | 14.3 | -5.6 | 4.9 | 5.5 | 17.4 | +575.9% |
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA