86.25−0.55 −0.63%USD
NYSEArca · as of Oct 23, 16:00 ET
Open
86.04
Prev close
86.80
Day range
85.8186.41
52-week range
77.8793.29
Volume
2.26M0.99×
P/E ttm
17.16
EPS ttm
5.03
Div yield
2.98%
From 52w high
−7.55%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 43 · MACD above its signal · 8% below its 52-week high
| 93.29 | 52-week high | +8.16% |
| 91.94 | Previous month high | +6.60% |
| 87.86 | Previous week high | +1.87% |
| 87.10 | R3 (classic) | +0.99% |
| 86.76 | R2 (classic) | +0.59% |
| 86.73 | Previous month low | +0.56% |
| 86.50 | R1 (classic) | +0.29% |
| 86.41 | Previous day high | +0.19% |
| 86.25 | Price now | |
| 86.16 | Pivot | −0.11% |
| 85.90 | S1 (classic) | −0.40% |
| 85.81 | Previous day low | −0.51% |
| 85.81 | Previous week low | −0.51% |
| 85.56 | S2 (classic) | −0.80% |
| 85.30 | S3 (classic) | −1.10% |
| 77.87 | 52-week low | −9.72% |
None of the 29 investors followed here reported a position in VGK in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a VGK trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the hourly and daily, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.7 | 3.1 | -8.6 | 5.7 | 2.1 | -0.5 | 2.3 | 1.2 | -5.3 | -0.6 | +3.2% | ||
| 2025 | 6.3 | 4.0 | 0.0 | 3.8 | 5.3 | 1.0 | -2.4 | 3.8 | 1.7 | 0.6 | 1.5 | 2.6 | +31.7% |
| 2024 | -1.2 | 2.4 | 3.3 | -2.6 | 6.4 | -4.4 | 2.5 | 3.6 | 0.2 | -5.5 | -1.8 | -3.8 | −1.6% |
| 2023 | 9.6 | -1.7 | 2.1 | 4.1 | -5.1 | 2.5 | 2.9 | -4.0 | -4.9 | -3.1 | 9.8 | 4.6 | +16.3% |
| 2022 | -3.6 | -5.3 | -0.1 | -6.2 | 2.4 | -11.7 | 5.0 | -7.5 | -10.1 | 8.4 | 13.5 | -2.4 | −18.8% |
| 2021 | -0.9 | 2.6 | 2.9 | 4.8 | 4.5 | -2.5 | 1.9 | 1.8 | -5.9 | 5.0 | -4.9 | 4.1 | +13.3% |
| 2020 | -3.1 | -8.0 | -17.2 | 6.4 | 5.8 | 3.2 | 3.7 | 4.3 | -3.7 | -5.4 | 16.4 | 4.4 | +2.8% |
| 2019 | 6.7 | 3.2 | 0.2 | 3.9 | -5.7 | 4.5 | -2.6 | -1.6 | 1.9 | 3.8 | 1.3 | 3.9 | +20.5% |
| 2018 | 5.6 | -6.1 | -0.8 | 2.1 | -2.4 | -3.2 | 3.4 | -2.8 | -0.3 | -7.9 | -0.7 | -5.5 | −17.8% |
| 2017 | 3.0 | 0.6 | 3.9 | 3.9 | 4.9 | -1.9 | 2.8 | 0.1 | 2.8 | 0.5 | -0.1 | 1.0 | +23.4% |
| 2016 | -5.6 | -3.2 | 6.4 | 2.8 | -0.5 | -5.9 | 3.5 | 0.7 | 0.2 | -3.5 | -2.3 | 4.4 | −3.9% |
| 2015 | 0.5 | 6.1 | -3.0 | 4.2 | 0.3 | -4.8 | 2.7 | -7.0 | -4.6 | 5.9 | -1.2 | -3.0 | −4.8% |
| 2014 | -4.6 | 7.3 | -2.1 | 2.6 | 0.8 | -1.7 | -4.3 | 0.7 | -4.4 | -1.9 | 2.1 | -5.2 | −10.9% |
| 2013 | 4.3 | -3.4 | -0.1 | 4.5 | 0.0 | -6.3 | 7.6 | -1.5 | 6.8 | 4.2 | 1.0 | 2.5 | +20.4% |
| 2012 | 5.5 | 5.4 | 0.1 | -2.5 | -12.0 | 8.3 | 0.3 | 4.7 | 0.6 | 1.8 | 2.5 | 3.5 | +17.9% |
| 2011 | 3.7 | 3.1 | -1.0 | 8.3 | -2.8 | -2.1 | -4.6 | -9.3 | -12.2 | 12.4 | -2.9 | -6.7 | −15.6% |
| 2010 | -6.3 | -0.6 | 6.5 | -3.8 | -11.7 | -1.6 | 14.2 | -4.6 | 11.3 | 4.9 | -7.8 | 4.2 | +1.3% |
| 2009 | -13.8 | -10.4 | 7.7 | 13.2 | 14.3 | -2.4 | 11.3 | 5.5 | 4.8 | -2.6 | 4.5 | -4.0 | +26.4% |
| 2008 | -9.0 | -0.3 | 1.3 | 4.1 | 0.7 | -9.0 | -2.9 | -3.8 | -12.9 | -21.8 | -7.4 | -0.7 | −48.7% |
| 2007 | 1.6 | -1.2 | 3.7 | 5.8 | 2.1 | -0.4 | -2.8 | 0.3 | 5.2 | 4.7 | -3.8 | -5.1 | +9.8% |
The fund employs an indexing investment approach designed to track the performance of the FTSE Developed Europe All Cap Index, a market-capitalization weighted index that is made up of common stocks of companies located in European countries. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target Index.