Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 1 · below the Ichimoku cloud · RSI 30 · MACD below its signal · 5% above its 52-week low
| 7.77 | 52-week high | +1339.42% |
| 1.40 | Previous month high | +159.36% |
| 0.7600 | Previous month low | +40.79% |
| 0.6387 | R3 (classic) | +18.32% |
| 0.6300 | Previous week high | +16.71% |
| 0.6133 | R2 (classic) | +13.62% |
| 0.5880 | Previous day high | +8.93% |
| 0.5767 | R1 (classic) | +6.83% |
| 0.5513 | Pivot | +2.14% |
| 0.5398 | Price now | |
| 0.5260 | Previous day low | −2.56% |
| 0.5147 | S1 (classic) | −4.66% |
| 0.5140 | Previous week low | −4.78% |
| 0.5140 | 52-week low | −4.78% |
| 0.4893 | S2 (classic) | −9.35% |
| 0.4527 | S3 (classic) | −16.14% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $410.0K | 0.00% | 299.28K | +276% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a VERI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 20, 2026 | Steelberg RyanChief Executive Officer | Purchase at price 0.85 per share. | 148.8K | $126.64K |
| Jul 13, 2026 | Steelberg RyanChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 925K | — |
| Jul 6, 2026 | Morales FranciscoDirector | Stock Award(Grant) at price 0.00 per share. | 240K | — |
| Jul 6, 2026 | Zilis Michael S.Director | Stock Award(Grant) at price 0.00 per share. | 240K | — |
| Jul 6, 2026 | Kurtz Knute PDirector | Stock Award(Grant) at price 0.00 per share. | 240K | — |
| Jul 6, 2026 | Taketa Richard HDirector | Stock Award(Grant) at price 0.00 per share. | 240K | — |
| Jul 6, 2026 | Keithley MichaelDirector | Stock Award(Grant) at price 0.00 per share. | 240K | — |
| Feb 18, 2026 | Steelberg RyanChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 443.3K | — |
| Feb 18, 2026 | Zemetra Michael LeonardChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 137.5K | — |
| Aug 11, 2025 | Steelberg RyanChief Executive Officer | Stock Award(Grant) at price 2.73 per share. | 366.3K | $1000.00K |
| Jun 12, 2025 | Morales FranciscoDirector | Stock Award(Grant) at price 0.00 per share. | 30K | — |
| Jun 12, 2025 | Zilis Michael S.Director | Stock Award(Grant) at price 0.00 per share. | 30K | — |
| Jun 12, 2025 | Kurtz Knute PDirector | Stock Award(Grant) at price 0.00 per share. | 30K | — |
| Jun 12, 2025 | Taketa Richard HDirector | Stock Award(Grant) at price 0.00 per share. | 30K | — |
| Jun 12, 2025 | Keithley MichaelDirector | Stock Award(Grant) at price 0.00 per share. | 30K | — |
| Mar 19, 2025 | Morales FranciscoDirector | Stock Award(Grant) at price 0.00 per share. | 7.5K | — |
| Feb 9, 2025 | Steelberg RyanChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 240K | — |
| Feb 9, 2025 | Zemetra Michael LeonardChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 82.5K | — |
| Dec 12, 2024 | Steelberg ChadDirector and Beneficial Owner of more than 10% of a Class of Security | Sale at price 2.52 per share. | 504.7K | $1.27M |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -23.2 | -21.0 | -30.1 | 4.1 | 3.4 | -35.4 | -20.4 | -27.2 | 49.9 | -54.6 | −88.4% | ||
| 2025 | -7.0 | -9.5 | -15.8 | -12.3 | -23.0 | -19.7 | 76.2 | 37.4 | 58.0 | 29.9 | -30.4 | 6.7 | +41.8% |
| 2024 | -8.8 | 38.8 | 129.7 | -37.8 | -9.8 | -23.4 | 16.4 | 17.9 | 15.8 | -9.5 | -18.8 | 24.2 | +81.2% |
| 2023 | 59.4 | -16.1 | -17.8 | -18.4 | -17.2 | -0.5 | 17.7 | -33.5 | -16.0 | -2.7 | -17.5 | -12.6 | −65.8% |
| 2022 | -29.8 | 6.8 | 8.6 | -40.8 | -28.2 | -16.1 | 7.7 | 4.6 | -23.4 | 31.6 | -9.0 | -21.4 | −76.4% |
| 2021 | 38.0 | -8.2 | -33.5 | 0.6 | -20.5 | 2.8 | 4.9 | 0.9 | 14.5 | 25.2 | -14.3 | -12.3 | −21.0% |
| 2020 | -10.0 | 19.6 | -13.1 | 120.6 | 65.2 | 75.0 | -23.8 | -26.9 | 10.8 | 2.4 | 183.7 | 6.9 | +1042.6% |
| 2019 | 40.3 | 15.8 | -15.7 | 19.0 | 42.8 | -5.4 | -17.0 | -34.6 | -21.4 | -27.2 | 16.2 | -17.5 | −34.5% |
| 2018 | -23.5 | -21.4 | -0.2 | 48.8 | -1.5 | -17.5 | -11.2 | -30.1 | -0.1 | -33.8 | -14.3 | -35.7 | −83.6% |
| 2017 | -10.3 | -21.9 | 70.1 | 192.1 | -21.9 | -32.5 | -3.2 | +77.8% |
Veritone, Inc., together with its subsidiaries, engages in the provision of artificial intelligence (AI) computing solutions and services in the United States, the United Kingdom, France, Australia, Israel, and India. It develops and operates aiWARE platform, an AI operating system, that uses machine learning algorithms or AI models designed to mimic human cognitive functions, such as perception, prediction, and problem solving and optimization, as well as enables users to transform unstructured data into structured data, analyze and optimize data to drive business processes and insights. The company also offers software products and services to commercial enterprise and public sector customers; and managed services, including cloud-native digital content management solutions; and content licensing and representation services. It serves media and entertainment, government, legal and compliance, energy, and other vertical markets. The company has a strategic partnership with LeoSight for the development of an AI-based public safety platform. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was incorporated in 2014 and is headquartered in Irvine, California.
Buy / hold / sell counts