64.08+1.49 +2.38%USD
NYSEArca · as of Oct 23, 15:59 ET
Open
63.58
Prev close
62.59
Day range
63.6064.12
52-week range
32.2564.12
Volume
10.84K1.08×
Div yield
0.00%
From 52w high
−0.06%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Aug 17 · above the Ichimoku cloud · RSI 81 (overbought) · MACD above its signal · at its 52-week high
| 64.79 | R3 (classic) | +1.10% |
| 64.45 | R2 (classic) | +0.58% |
| 64.27 | R1 (classic) | +0.29% |
| 64.12 | Previous day high | +0.06% |
| 64.12 | Previous week high | +0.06% |
| 64.12 | 52-week high | +0.06% |
| 64.08 | Price now | |
| 63.93 | Pivot | −0.23% |
| 63.75 | S1 (classic) | −0.52% |
| 63.60 | Previous day low | −0.75% |
| 63.41 | S2 (classic) | −1.04% |
| 63.23 | S3 (classic) | −1.33% |
| 61.42 | Previous week low | −4.15% |
| 57.91 | Previous month high | −9.63% |
| 52.69 | Previous month low | −17.77% |
| 32.25 | 52-week low | −49.67% |
None of the 29 investors followed here reported a position in USL in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a USL trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on all 4 timeframes: the trend lines up from hourly to monthly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.8 | 3.0 | 25.7 | 11.3 | -3.9 | -12.0 | 10.5 | 4.5 | 9.0 | 12.2 | +92.3% | ||
| 2025 | 1.1 | -2.7 | 2.2 | -16.0 | 3.2 | 6.0 | 7.4 | -4.5 | -1.2 | -2.2 | -1.8 | -2.6 | −12.4% |
| 2024 | 4.9 | 1.4 | 6.7 | 0.4 | -2.9 | 4.4 | -2.4 | -4.8 | -4.5 | 3.3 | -1.5 | 3.9 | +8.3% |
| 2023 | -0.9 | -3.0 | -1.1 | 1.5 | -9.3 | 5.1 | 14.2 | 2.2 | 5.3 | -4.3 | -4.7 | -4.0 | −1.1% |
| 2022 | 13.4 | 6.5 | 10.2 | 3.0 | 10.0 | -6.0 | -2.0 | -5.4 | -11.4 | 9.5 | 0.2 | -0.4 | +27.1% |
| 2021 | 5.8 | 16.5 | -1.1 | 6.4 | 5.2 | 9.1 | 1.6 | -4.2 | 8.7 | 7.1 | -14.5 | 12.6 | +62.5% |
| 2020 | -11.7 | -10.6 | -32.4 | -13.1 | 27.5 | 8.5 | 4.3 | 5.1 | -6.9 | -10.2 | 19.6 | 6.3 | −25.2% |
| 2019 | 14.9 | 6.3 | 2.6 | 5.1 | -15.1 | 7.8 | 0.6 | -6.6 | -0.8 | 1.7 | 2.8 | 9.0 | +28.0% |
| 2018 | 6.3 | -4.5 | 6.6 | 6.0 | -0.2 | 5.7 | -2.7 | 3.5 | 6.7 | -8.9 | -21.7 | -7.5 | −14.1% |
| 2017 | -3.7 | 0.2 | -5.9 | -3.5 | -2.9 | -3.1 | 6.0 | -2.6 | 5.1 | 4.4 | 4.4 | 5.2 | +2.5% |
| 2016 | -6.7 | -3.3 | 6.2 | 12.4 | 5.0 | 0.5 | -12.6 | 4.7 | 5.2 | -3.0 | 4.5 | 8.0 | +19.9% |
| 2015 | -8.5 | 5.9 | -8.1 | 16.3 | -2.6 | -1.1 | -18.1 | 2.0 | -8.0 | 2.2 | -8.7 | -11.4 | −36.5% |
| 2014 | -2.8 | 5.6 | 0.1 | -0.3 | 3.1 | 4.1 | -5.4 | -1.1 | -5.1 | -9.3 | -15.2 | -16.8 | −37.5% |
| 2013 | 5.4 | -5.8 | 4.0 | -4.4 | -0.8 | 3.0 | 7.0 | 3.1 | -2.1 | -2.6 | -1.5 | 3.5 | +8.1% |
| 2012 | 0.9 | 7.7 | -3.0 | 0.5 | -16.9 | -1.4 | 2.3 | 9.2 | -4.4 | -5.9 | 2.7 | 1.7 | −8.8% |
| 2011 | 2.6 | 2.2 | 7.1 | 5.9 | -8.7 | -6.8 | 0.4 | -8.7 | -12.1 | 15.0 | 8.4 | -0.7 | +0.9% |
| 2010 | -8.6 | 6.8 | 3.5 | 6.5 | -14.6 | -1.5 | 4.5 | -6.1 | 7.1 | 0.4 | 1.7 | 9.7 | +6.5% |
| 2009 | -2.7 | -5.4 | 10.0 | -1.4 | 20.9 | 4.6 | 0.7 | -2.5 | -1.2 | 8.7 | 2.5 | -0.8 | +35.4% |
| 2008 | -3.2 | 12.9 | -2.1 | 13.4 | 14.6 | 11.8 | -11.6 | -6.2 | -12.8 | -30.2 | -18.4 | -13.5 | −44.7% |
| 2007 | — |
The fund invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. The Benchmark Oil Futures Contracts are the futures contracts on light, sweet crude oil as traded on the New York Mercantile Exchange.
No recent headlines.