35.52−0.13 −0.36%USD
Cboe US · as of Oct 16, 16:00 ETPre-market 35.51 −0.03%
Open
35.63
Prev close
35.65
Day range
35.4935.64
52-week range
35.3037.82
Volume
20.14M1.50×
P/E ttm
10.42
EPS ttm
3.41
Div yield
7.12%
From 52w high
−6.08%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 32 · MACD above its signal · 6% below its 52-week high
| 37.82 | 52-week high | +6.48% |
| 36.68 | Previous month high | +3.27% |
| 35.76 | Previous week high | +0.68% |
| 35.76 | R3 (classic) | +0.68% |
| 35.70 | R2 (classic) | +0.51% |
| 35.69 | Previous month low | +0.48% |
| 35.64 | Previous day high | +0.34% |
| 35.61 | R1 (classic) | +0.25% |
| 35.55 | Pivot | +0.08% |
| 35.52 | Price now | |
| 35.49 | Previous day low | −0.08% |
| 35.48 | Previous week low | −0.11% |
| 35.46 | S1 (classic) | −0.17% |
| 35.40 | S2 (classic) | −0.34% |
| 35.31 | S3 (classic) | −0.59% |
| 35.30 | 52-week low | −0.62% |
None of the 29 investors followed here reported a position in USHY in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a USHY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.7 | -0.7 | -1.5 | 1.1 | -0.2 | -0.4 | -0.6 | 0.4 | -3.3 | -0.6 | −5.0% | ||
| 2025 | 1.4 | 0.4 | -1.7 | -0.6 | 1.2 | 1.3 | -0.3 | 0.6 | 0.4 | -0.5 | 0.2 | -0.7 | +1.6% |
| 2024 | 0.4 | -0.4 | 0.6 | -1.8 | 1.1 | -0.1 | 1.7 | 1.0 | 1.0 | -1.4 | 1.1 | -2.0 | +1.2% |
| 2023 | 3.6 | -2.3 | 1.7 | -0.3 | -1.6 | 1.3 | 0.7 | -0.3 | -2.1 | -1.5 | 4.1 | 2.1 | +5.3% |
| 2022 | -2.9 | -1.1 | -1.8 | -4.7 | 1.2 | -7.7 | 6.1 | -4.3 | -4.4 | 2.6 | 2.8 | -2.6 | −16.2% |
| 2021 | -0.2 | -0.3 | 0.4 | 0.5 | -0.4 | 1.2 | -0.2 | 0.2 | -0.6 | -0.5 | -1.7 | 1.4 | −0.2% |
| 2020 | -0.1 | -1.5 | -12.2 | 4.3 | 3.1 | 0.2 | 4.7 | -0.1 | -1.3 | 0.1 | 3.0 | 1.4 | +0.4% |
| 2019 | 4.8 | 0.8 | 0.5 | 0.7 | -2.1 | 2.4 | -0.2 | 0.2 | 0.0 | -0.6 | -0.3 | 1.3 | +7.6% |
| 2018 | 0.5 | -1.2 | -1.0 | -0.5 | -0.1 | -0.4 | 0.7 | 0.2 | -0.1 | -2.2 | -1.5 | -2.8 | −8.1% |
| 2017 | -0.4 | -0.3 | −0.6% |
The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated high yield corporate bond market.