30.65−0.35 −1.14%USD
NYSEArca · as of Oct 29, 13:35 ET
Open
30.65
Prev close
31.01
Day range
30.6230.66
52-week range
30.3344.18
Volume
4.58K1.86×
Div yield
30.06%
From 52w high
−30.61%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 28 · below the Ichimoku cloud · RSI 37 · MACD below its signal · 1% above its 52-week low
| 44.18 | 52-week high | +44.12% |
| 34.22 | Previous month high | +11.64% |
| 31.66 | Previous week high | +3.28% |
| 31.38 | Previous month low | +2.37% |
| 30.70 | R3 (classic) | +0.15% |
| 30.68 | R2 (classic) | +0.08% |
| 30.67 | R1 (classic) | +0.04% |
| 30.66 | Previous day high | +0.01% |
| 30.65 | Price now | |
| 30.64 | Pivot | −0.03% |
| 30.63 | S1 (classic) | −0.07% |
| 30.62 | Previous day low | −0.11% |
| 30.61 | S2 (classic) | −0.15% |
| 30.60 | S3 (classic) | −0.19% |
| 30.33 | Previous week low | −1.06% |
| 30.33 | 52-week low | −1.06% |
None of the 29 investors followed here reported a position in USG in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a USG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 9.2 | 10.4 | -11.8 | -0.6 | -1.7 | -11.6 | 0.8 | 5.8 | -6.8 | -2.1 | -1.1 | −11.8% | |
| 2025 | 6.5 | 2.1 | 8.5 | 1.8 | -0.2 | -0.4 | 0.0 | 4.9 | 6.3 | 4.2 | 5.3 | -18.3 | +19.4% |
| 2024 | -1.4 | 0.4 | 4.9 | 2.2 | 1.8 | -0.2 | 5.1 | 2.9 | -0.2 | 4.4 | -3.0 | -2.5 | +14.8% |
| 2023 | 4.0 | -5.5 | 4.2 | 0.8 | -1.1 | -3.2 | 2.5 | -1.5 | -7.8 | 7.5 | 2.8 | -1.6 | −0.1% |
| 2022 | -2.4 | 6.5 | 2.6 | -2.1 | -2.3 | -2.0 | -3.3 | -1.4 | -4.8 | -1.3 | 7.4 | 3.0 | −0.9% |
| 2021 | 3.3 | +3.3% |
The fund adviser seeks to achieve its investment objective by maintaining substantial economic exposure to the performance of the physical gold and gold futures markets (the “Gold Markets”). The fund will only invest in COMEX Gold Warrants and gold futures through the subsidiary. The fund is non-diversified.