149.57+2.52 +1.71%USD
NYSEArca · as of Oct 27, 13:12 ET
Open
148.28
Prev close
147.05
Day range
147.00150.33
52-week range
88.15158.63
Volume
1.19M0.61×
P/E ttm
24.63
EPS ttm
6.07
Div yield
0.77%
From 52w high
−5.71%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 23 · above the Ichimoku cloud · RSI 50 · MACD below its signal · 6% below its 52-week high
| 158.63 | 52-week high | +6.06% |
| 155.03 | Previous month high | +3.65% |
| 152.73 | Previous week high | +2.11% |
| 152.12 | R3 (classic) | +1.71% |
| 150.30 | R2 (classic) | +0.48% |
| 149.57 | Price now | |
| 148.67 | R1 (classic) | −0.60% |
| 148.47 | Previous day high | −0.74% |
| 146.85 | Pivot | −1.82% |
| 145.22 | S1 (classic) | −2.91% |
| 145.02 | Previous day low | −3.04% |
| 143.40 | S2 (classic) | −4.13% |
| 143.38 | Previous week low | −4.14% |
| 141.77 | S3 (classic) | −5.21% |
| 139.54 | Previous month low | −6.71% |
| 88.15 | 52-week low | −41.07% |
None of the 29 investors followed here reported a position in UPRO in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a UPRO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, weekly and monthly, down on the daily.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.3 | -3.6 | -15.9 | 33.2 | 15.5 | -5.0 | -1.1 | 7.1 | -2.2 | 1.8 | +29.2% | ||
| 2025 | 6.7 | -5.0 | -17.8 | -8.7 | 18.2 | 14.6 | 5.9 | 4.9 | 9.7 | 5.8 | -0.7 | -1.2 | +30.6% |
| 2024 | 3.5 | 14.7 | 8.6 | -13.0 | 14.3 | 9.5 | 1.8 | 5.1 | 4.9 | -4.1 | 17.4 | -8.7 | +61.9% |
| 2023 | 18.1 | -8.7 | 9.2 | 3.6 | -0.2 | 18.7 | 8.9 | -6.4 | -14.8 | -7.9 | 28.1 | 12.7 | +67.0% |
| 2022 | -15.9 | -9.9 | 10.0 | -25.4 | -2.1 | -24.9 | 28.6 | -13.3 | -26.9 | 23.1 | 14.4 | -18.1 | −57.0% |
| 2021 | -3.7 | 7.7 | 13.3 | 16.2 | 1.4 | 6.6 | 6.9 | 9.0 | -13.9 | 21.9 | -2.7 | 13.1 | +98.5% |
| 2020 | -0.9 | -23.0 | -48.2 | 37.2 | 13.4 | 3.2 | 17.7 | 22.0 | -12.3 | -8.5 | 35.2 | 11.1 | +9.8% |
| 2019 | 23.9 | 9.3 | 4.7 | 11.8 | -18.9 | 21.2 | 3.8 | -6.6 | 5.3 | 5.7 | 10.7 | 8.2 | +101.3% |
| 2018 | 18.2 | -13.5 | -8.7 | -0.1 | 6.5 | 1.2 | 10.7 | 9.1 | 1.1 | -20.8 | 4.3 | -26.5 | −25.6% |
| 2017 | 5.1 | 11.9 | -0.2 | 2.8 | 3.7 | 1.5 | 5.9 | 0.2 | 5.7 | 6.8 | 8.9 | 3.5 | +71.4% |
| 2016 | -15.4 | -1.7 | 21.5 | 0.8 | 4.7 | -0.3 | 11.1 | 0.1 | -0.6 | -5.6 | 11.1 | 6.0 | +30.6% |
| 2015 | -9.5 | 17.5 | -5.4 | 2.6 | 3.4 | -6.2 | 6.2 | -18.9 | -8.6 | 26.8 | 0.8 | -6.3 | −5.6% |
| 2014 | -10.7 | 13.7 | 2.1 | 1.7 | 6.6 | 6.2 | -4.4 | 12.0 | -4.5 | 6.0 | 8.3 | -1.6 | +37.7% |
| 2013 | 15.4 | 3.6 | 11.0 | 5.4 | 6.8 | -5.3 | 16.4 | -9.2 | 9.5 | 13.8 | 8.9 | 7.5 | +118.3% |
| 2012 | 13.9 | 13.2 | 9.3 | -2.4 | -17.3 | 11.4 | 3.5 | 6.5 | 7.5 | -6.0 | 1.0 | 2.8 | +46.7% |
| 2011 | 6.6 | 10.4 | -0.8 | 8.7 | -3.9 | -5.9 | -6.4 | -21.1 | -20.7 | 32.6 | -3.4 | 2.3 | −11.9% |
| 2010 | -11.2 | 8.9 | 18.9 | 4.1 | -24.2 | -16.7 | 21.2 | -13.5 | 27.8 | 11.4 | -0.8 | 21.4 | +36.0% |
| 2009 | 22.2 | 11.0 | 10.3 | -6.9 | 18.8 | 5.1 | +73.8% |
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
No recent headlines.