5.42−0.15 −2.76%USD
NYSEArca · as of Oct 21, 15:57 ET
Open
5.46
Prev close
5.57
Day range
5.425.50
52-week range
5.429.11
Volume
68.65K1.28×
Div yield
0.00%
From 52w high
−40.50%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 19 · below the Ichimoku cloud · RSI 31 · MACD below its signal · at its 52-week low
| 9.11 | 52-week high | +68.08% |
| 6.04 | Previous month high | +11.44% |
| 5.92 | Previous week high | +9.23% |
| 5.64 | Previous month low | +4.06% |
| 5.60 | Previous week low | +3.32% |
| 5.56 | R3 (classic) | +2.58% |
| 5.53 | R2 (classic) | +2.03% |
| 5.50 | Previous day high | +1.47% |
| 5.47 | R1 (classic) | +1.01% |
| 5.44 | Pivot | +0.46% |
| 5.42 | Price now | |
| 5.41 | Previous day low | −0.09% |
| 5.41 | 52-week low | −0.09% |
| 5.39 | S1 (classic) | −0.55% |
| 5.36 | S2 (classic) | −1.11% |
| 5.31 | S3 (classic) | −2.12% |
None of the 29 investors followed here reported a position in UNL in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a UNL trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The Benchmark Futures Contracts are the futures contracts on natural gas as traded on the NYMEX that are the near month contract to expire, and the contracts for the following 11 months, for a total of 12 consecutive months’ contracts, except when the near month contract is within two weeks of expiration.
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 17.8 | -20.7 | 0.1 | -5.8 | 1.4 | -3.0 | -5.9 | -2.5 | -2.9 | -4.7 | −26.6% | ||
| 2025 | 1.1 | 15.7 | 7.2 | -12.5 | -3.0 | 0.1 | -7.6 | -3.0 | -0.3 | 3.6 | 1.7 | -10.1 | −9.7% |
| 2024 | -1.5 | -4.7 | -3.9 | 1.3 | 4.0 | 1.3 | -10.4 | -1.9 | 8.5 | -12.1 | 10.4 | 6.8 | −4.8% |
| 2023 | -21.2 | -2.1 | -12.8 | -1.6 | -7.0 | 8.8 | -1.7 | 0.4 | -4.2 | 7.8 | -18.3 | -10.4 | −50.2% |
| 2022 | 28.5 | -5.2 | 25.9 | 25.1 | 10.7 | -27.4 | 34.1 | 14.2 | -20.3 | -4.5 | 8.0 | -24.2 | +47.0% |
| 2021 | 4.9 | 4.6 | -5.3 | 6.8 | 0.9 | 19.6 | 6.9 | 8.2 | 23.3 | -1.7 | -7.4 | -11.3 | +54.4% |
| 2020 | -8.7 | -6.4 | 7.0 | 12.1 | -9.1 | -3.1 | 2.4 | 14.7 | -3.5 | 7.7 | -10.3 | -8.6 | −9.5% |
| 2019 | 4.2 | 1.0 | -3.4 | -4.1 | -3.9 | -5.9 | -1.5 | -2.9 | 1.5 | 3.1 | -7.7 | -0.2 | −18.8% |
| 2018 | 4.8 | -5.0 | 0.9 | -1.3 | 4.6 | 0.4 | -4.1 | 1.6 | 1.1 | 3.8 | 17.2 | -9.9 | +12.5% |
| 2017 | -7.6 | -9.4 | 8.5 | 2.2 | -5.5 | -2.5 | -3.5 | 3.8 | -0.2 | -3.5 | 0.6 | -5.3 | −21.5% |
| 2016 | -1.4 | -16.6 | 10.9 | 8.5 | -0.5 | 11.5 | -0.8 | -2.7 | -1.2 | 1.3 | 3.5 | 10.0 | +20.5% |
| 2015 | -7.0 | 1.2 | -3.0 | 0.6 | -3.2 | 4.0 | -3.0 | -3.9 | -5.5 | -8.8 | -5.7 | 0.2 | −29.8% |
| 2014 | 7.2 | 2.6 | -3.0 | 7.5 | -5.6 | -1.5 | -10.6 | 4.1 | -0.8 | -5.9 | 1.5 | -20.0 | −24.7% |
| 2013 | -0.2 | 1.4 | 9.8 | 7.2 | -7.7 | -8.9 | -1.8 | 2.6 | -2.8 | -3.2 | 5.5 | 6.3 | +6.4% |
| 2012 | -12.4 | -0.2 | -11.9 | 0.7 | -0.5 | 6.9 | 6.5 | -9.7 | 11.3 | 1.7 | -5.2 | -4.3 | −18.4% |
| 2011 | -0.6 | -6.3 | 5.0 | 3.1 | -2.2 | -5.4 | -5.5 | -1.4 | -8.4 | -1.4 | -10.4 | -14.2 | −39.6% |
| 2010 | -5.3 | -15.1 | 0.2 | 2.8 | 0.9 | -0.1 | -13.2 | -6.4 | -1.4 | -0.8 | 4.4 | −30.7% |