9.58−0.31 −3.13%USD
NYSEArca · as of Oct 23, 16:00 ETAfter hours 9.65 +0.69%
Open
9.62
Prev close
9.89
Day range
9.519.66
52-week range
9.5117.03
Volume
20.65M1.05×
Div yield
0.00%
From 52w high
−43.75%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 21 · below the Ichimoku cloud · RSI 35 · MACD below its signal · 1% above its 52-week low
| 17.03 | 52-week high | +77.77% |
| 11.67 | Previous month high | +21.82% |
| 10.67 | Previous week high | +11.38% |
| 9.85 | Previous month low | +2.82% |
| 9.81 | R3 (classic) | +2.37% |
| 9.73 | R2 (classic) | +1.60% |
| 9.66 | Previous day high | +0.84% |
| 9.66 | R1 (classic) | +0.80% |
| 9.58 | Pivot | +0.03% |
| 9.58 | Price now | |
| 9.51 | Previous day low | −0.73% |
| 9.51 | Previous week low | −0.73% |
| 9.51 | 52-week low | −0.73% |
| 9.51 | S1 (classic) | −0.77% |
| 9.43 | S2 (classic) | −1.53% |
| 9.36 | S3 (classic) | −2.33% |
None of the 29 investors followed here reported a position in UNG in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a UNG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly, weekly and monthly, mixed on the daily.
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 37.8 | -31.8 | 1.8 | -9.6 | 12.5 | -1.8 | -14.2 | 4.8 | -1.6 | -7.6 | −21.9% | ||
| 2025 | -3.7 | 25.6 | 6.2 | -22.5 | -6.2 | -2.7 | -11.1 | -5.6 | 1.9 | 1.4 | 11.2 | -16.8 | −27.1% |
| 2024 | -3.2 | -15.7 | -11.9 | -0.9 | 21.8 | -0.9 | -22.3 | -1.3 | 22.1 | -22.2 | 13.5 | 16.5 | −17.1% |
| 2023 | -33.9 | -2.1 | -23.9 | 1.0 | -11.6 | 19.7 | -4.2 | 0.0 | -3.9 | 9.8 | -26.4 | -8.2 | −64.0% |
| 2022 | 36.2 | -9.1 | 27.6 | 26.8 | 11.6 | -31.9 | 50.6 | 10.6 | -26.1 | -12.8 | 4.1 | -33.6 | +12.9% |
| 2021 | 2.3 | 9.7 | -7.2 | 9.7 | 0.1 | 24.3 | 5.2 | 11.3 | 31.6 | -8.4 | -18.3 | -17.2 | +35.8% |
| 2020 | -14.8 | -8.8 | -4.2 | 6.9 | -15.6 | -9.4 | 0.0 | 37.8 | -19.3 | 11.7 | -16.8 | -13.2 | −45.4% |
| 2019 | 2.3 | -2.2 | -5.1 | -4.9 | -5.7 | -5.5 | -2.3 | 1.7 | 0.8 | 4.4 | -14.3 | -5.4 | −31.8% |
| 2018 | 7.5 | -11.2 | 1.3 | 0.0 | 5.9 | -0.8 | -3.8 | 5.0 | 3.7 | 7.5 | 39.8 | -33.8 | +6.0% |
| 2017 | -15.8 | -14.9 | 13.2 | 0.0 | -8.6 | -2.0 | -6.8 | 6.2 | -2.1 | -9.0 | 1.2 | -3.6 | −37.6% |
| 2016 | -2.1 | -29.1 | 10.6 | 4.1 | -0.6 | 25.4 | -1.0 | -1.2 | -1.1 | -3.3 | 4.3 | 10.8 | +7.7% |
| 2015 | -7.4 | 0.5 | -3.6 | 1.7 | -4.4 | 5.4 | -3.8 | -2.6 | -8.6 | -15.5 | -11.1 | -0.6 | −41.3% |
| 2014 | 16.9 | 5.5 | -4.3 | 8.7 | -5.1 | -2.4 | -14.2 | 5.5 | -0.7 | -8.3 | 4.8 | -30.5 | −28.6% |
| 2013 | -0.7 | 2.2 | 14.1 | 7.3 | -9.2 | -11.1 | -3.9 | 4.1 | -3.5 | -2.8 | 7.8 | 8.0 | +9.5% |
| 2012 | -18.7 | -2.0 | -22.6 | 3.1 | 2.3 | 14.9 | 14.3 | -14.6 | 13.4 | 1.9 | -6.2 | -7.3 | −26.9% |
| 2011 | 0.0 | -10.0 | 6.7 | 4.9 | -2.2 | -6.5 | -4.7 | -2.7 | -11.8 | 0.0 | -12.7 | -17.9 | −46.1% |
| 2010 | -7.6 | -6.6 | -20.6 | -0.7 | 8.3 | 4.3 | 6.6 | -22.8 | -3.3 | -5.7 | -0.7 | 3.6 | −40.6% |
| 2009 | -21.8 | -4.5 | -12.2 | -13.6 | 11.2 | -5.0 | -7.2 | -16.7 | 9.5 | -12.5 | -10.9 | 10.2 | −56.5% |
| 2008 | 8.4 | 16.0 | 6.4 | 7.8 | 6.4 | 13.2 | -32.3 | -13.7 | -9.4 | -13.3 | -6.7 | -14.0 | −36.1% |
| 2007 | -0.5 | -14.5 | -11.1 | -13.7 | 12.7 | 12.3 | -16.0 | 0.4 | −30.3% |
The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.