144.85+2.31 +1.62%USD
NYSEArca · as of Oct 23, 14:28 ET
Open
143.79
Prev close
142.54
Day range
143.79145.39
52-week range
60.61153.46
Volume
16.86K0.33×
Div yield
0.00%
From 52w high
−5.61%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Aug 10 · above the Ichimoku cloud · RSI 53 · MACD below its signal · 6% below its 52-week high
| 153.46 | Previous month high | +5.94% |
| 153.46 | 52-week high | +5.94% |
| 148.79 | Previous week high | +2.72% |
| 147.93 | R3 (classic) | +2.12% |
| 146.31 | R2 (classic) | +1.01% |
| 144.85 | Price now | |
| 144.69 | Previous day high | −0.11% |
| 144.35 | R1 (classic) | −0.35% |
| 142.73 | Pivot | −1.46% |
| 141.11 | Previous day low | −2.58% |
| 140.77 | S1 (classic) | −2.82% |
| 140.65 | Previous week low | −2.90% |
| 139.15 | S2 (classic) | −3.94% |
| 137.19 | S3 (classic) | −5.29% |
| 127.83 | Previous month low | −11.75% |
| 60.61 | 52-week low | −58.16% |
None of the 29 investors followed here reported a position in UGA in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a UGA trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
over a flat 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.4 | 5.1 | 41.8 | 16.2 | -12.4 | -2.1 | 14.5 | 9.6 | 13.5 | -1.2 | +134.7% | ||
| 2025 | 1.6 | -2.3 | 2.8 | -11.4 | 2.2 | 3.6 | 6.9 | -1.3 | 1.4 | 1.7 | 2.1 | -7.8 | −2.0% |
| 2024 | 4.8 | 4.9 | 6.3 | 0.1 | -8.9 | 4.5 | -0.3 | -7.6 | -6.2 | 5.9 | -2.6 | 4.5 | +3.8% |
| 2023 | 3.2 | -5.0 | 3.5 | -4.0 | -1.0 | 8.4 | 17.0 | -4.0 | -3.9 | -6.8 | -1.5 | -2.3 | +1.3% |
| 2022 | 15.2 | 9.6 | 7.7 | 10.1 | 19.6 | -7.5 | -8.2 | -15.1 | -0.2 | 13.2 | -3.5 | 4.1 | +46.3% |
| 2021 | 10.2 | 16.8 | 0.7 | 5.1 | 3.7 | 4.4 | 4.5 | -2.4 | 5.0 | 10.7 | -15.3 | 13.9 | +68.5% |
| 2020 | -12.1 | -9.2 | -60.8 | 22.8 | 35.9 | 12.2 | -1.2 | 8.8 | -2.2 | -11.3 | 20.2 | 14.5 | −24.9% |
| 2019 | 5.0 | 13.3 | 7.9 | 11.7 | -13.6 | 8.8 | 0.7 | -10.0 | 4.4 | 4.2 | 0.8 | 5.6 | +41.2% |
| 2018 | 5.6 | -8.1 | 4.6 | 5.0 | 1.9 | -0.1 | -1.6 | 0.9 | 5.5 | -16.1 | -19.3 | -6.4 | −28.1% |
| 2017 | -8.6 | -2.4 | -2.4 | -9.8 | 3.5 | -4.8 | 12.9 | 12.0 | -8.2 | 10.6 | 0.3 | 2.0 | +1.7% |
| 2016 | -12.9 | -5.9 | 6.5 | 9.7 | -0.2 | -7.1 | -13.0 | 6.3 | 15.0 | -2.0 | 3.8 | 11.6 | +7.0% |
| 2015 | -3.5 | 17.8 | -10.3 | 15.5 | 0.9 | 1.4 | -11.3 | -7.2 | -6.7 | -0.7 | -3.3 | -3.7 | −14.3% |
| 2014 | -6.0 | 6.5 | -1.7 | 2.6 | 0.8 | 3.3 | -7.6 | -1.4 | -5.0 | -9.2 | -12.9 | -20.8 | −43.0% |
| 2013 | 9.0 | -3.8 | 0.6 | -10.5 | -0.7 | -0.9 | 13.0 | 0.5 | -8.9 | -1.0 | 4.6 | 3.1 | +2.5% |
| 2012 | 8.7 | 6.8 | 1.9 | -4.2 | -10.9 | -0.8 | 9.3 | 13.6 | 0.6 | -9.3 | 5.0 | 1.3 | +20.9% |
| 2011 | 1.9 | 9.9 | 6.9 | 10.7 | -9.2 | -1.5 | 5.2 | -1.9 | -10.7 | 3.7 | -2.0 | 3.5 | +14.7% |
| 2010 | -7.9 | 7.5 | 4.6 | 3.6 | -15.2 | 1.4 | 3.2 | -10.5 | 9.3 | 2.6 | 8.6 | 10.9 | +15.1% |
| 2009 | 20.3 | -0.2 | 2.2 | 2.6 | 31.2 | 1.7 | 5.9 | -3.6 | -3.9 | 11.6 | 1.3 | 0.8 | +88.0% |
| 2008 | -2.2 | 12.0 | 14.8 | 5.3 | -13.6 | -3.3 | -9.3 | -38.5 | -25.1 | -15.0 | −60.8% |
The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.