64.40−1.00 −1.53%USD
NYSEArca · as of Oct 27, 10:54 ET
Open
65.38
Prev close
65.40
Day range
64.4065.83
52-week range
18.1266.80
Volume
541.57K0.21×
Div yield
0.00%
From 52w high
−3.59%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Aug 17 · above the Ichimoku cloud · RSI 72 (overbought) · MACD above its signal · 4% below its 52-week high
| 68.63 | R3 (classic) | +6.56% |
| 67.57 | R2 (classic) | +4.93% |
| 66.80 | Previous week high | +3.73% |
| 66.80 | 52-week high | +3.73% |
| 66.52 | Previous day high | +3.29% |
| 66.49 | R1 (classic) | +3.24% |
| 65.43 | Pivot | +1.60% |
| 64.40 | Price now | |
| 64.38 | Previous day low | −0.03% |
| 64.35 | S1 (classic) | −0.08% |
| 63.29 | S2 (classic) | −1.72% |
| 62.21 | S3 (classic) | −3.41% |
| 61.11 | Previous week low | −5.11% |
| 54.67 | Previous month high | −15.11% |
| 45.28 | Previous month low | −29.69% |
| 18.12 | 52-week low | −71.86% |
None of the 29 investors followed here reported a position in UCO in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a UCO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesThe daily, weekly and monthly trends are up; the hourly is pausing, a pullback inside them.
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 24.7 | 6.0 | 53.9 | 21.6 | -8.9 | -24.3 | 22.7 | 10.4 | 19.7 | 20.6 | +233.3% | ||
| 2025 | 2.3 | -5.8 | 2.0 | -29.9 | 6.7 | 10.7 | 15.6 | -10.2 | -3.4 | -4.5 | -4.1 | -6.1 | −29.7% |
| 2024 | 9.1 | 3.0 | 12.5 | -0.2 | -6.1 | 8.4 | -5.9 | -10.2 | -10.2 | 4.2 | -3.6 | 7.7 | +5.4% |
| 2023 | -2.7 | -6.9 | -3.6 | 1.7 | -19.5 | 9.1 | 29.9 | 4.1 | 10.4 | -9.4 | -10.6 | -8.7 | −13.9% |
| 2022 | 29.2 | 15.5 | 18.4 | 4.5 | 19.4 | -12.4 | -6.9 | -12.4 | -23.0 | 19.0 | -1.5 | -1.5 | +39.7% |
| 2021 | 11.9 | 36.3 | -4.5 | 13.2 | 9.8 | 19.1 | 2.1 | -9.9 | 17.0 | 14.6 | -29.0 | 26.7 | +139.3% |
| 2020 | -28.5 | -25.2 | -85.5 | -63.2 | 67.1 | 17.3 | 6.1 | 9.8 | -14.8 | -20.3 | 42.0 | 12.6 | −92.9% |
| 2019 | 35.9 | 9.5 | 8.8 | 12.7 | -31.3 | 15.9 | -0.9 | -11.4 | -4.4 | -0.4 | 4.5 | 21.2 | +53.8% |
| 2018 | 16.0 | -9.4 | 11.7 | 10.9 | -4.1 | 17.5 | -10.7 | 5.1 | 11.4 | -21.1 | -40.8 | -20.8 | −43.3% |
| 2017 | -7.3 | 2.1 | -13.9 | -7.7 | -5.8 | -10.2 | 16.6 | -11.2 | 15.8 | 9.3 | 9.8 | 9.7 | +0.3% |
| 2016 | -24.6 | -16.4 | 12.6 | 32.3 | 9.3 | -5.2 | -29.8 | 10.4 | 9.6 | -7.3 | 5.8 | 14.7 | −6.9% |
| 2015 | -25.1 | 4.8 | -16.6 | 43.7 | -2.6 | -4.9 | -39.1 | -1.3 | -16.6 | 1.4 | -23.1 | -29.1 | −75.8% |
| 2014 | -3.0 | 11.6 | -0.9 | -1.1 | 7.2 | 7.0 | -12.7 | -3.9 | -7.8 | -20.8 | -30.9 | -37.5 | −67.8% |
| 2013 | 11.7 | -12.6 | 10.2 | -9.4 | -3.4 | 9.0 | 18.4 | 7.2 | -9.1 | -10.4 | -6.9 | 11.3 | +9.9% |
| 2012 | -1.7 | 16.1 | -8.2 | 1.7 | -32.8 | -6.0 | 4.8 | 19.7 | -9.7 | -13.8 | 4.3 | 4.5 | −28.4% |
| 2011 | -1.4 | -0.3 | 16.0 | 11.7 | -21.0 | -16.1 | 0.5 | -17.0 | -23.0 | 34.6 | 16.9 | -3.9 | −18.1% |
| 2010 | -17.9 | 16.7 | 7.5 | 7.3 | -30.3 | -2.4 | 7.6 | -16.2 | 17.5 | 1.5 | 3.9 | 17.5 | −1.4% |
| 2009 | -24.3 | -24.2 | 7.3 | -9.9 | 60.7 | 7.9 | -7.4 | -6.0 | -2.2 | 17.8 | -1.8 | -2.2 | −7.4% |
| 2008 | -38.9 | −38.9% |
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.