Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 1 · below the Ichimoku cloud · RSI 61 · MACD above its signal
| 3.99 | 52-week high | +143.29% |
| 1.82 | R3 (classic) | +10.98% |
| 1.75 | R2 (classic) | +6.71% |
| 1.69 | Previous week high | +3.05% |
| 1.68 | Previous day high | +2.44% |
| 1.64 | Price now | |
| 1.63 | R1 (classic) | −0.61% |
| 1.56 | Pivot | −4.88% |
| 1.49 | Previous day low | −9.15% |
| 1.49 | Previous week low | −9.15% |
| 1.44 | S1 (classic) | −12.20% |
| 1.41 | Previous month high | −14.02% |
| 1.37 | S2 (classic) | −16.46% |
| 1.25 | S3 (classic) | −23.78% |
| 1.18 | Previous month low | −28.05% |
| 1.18 | 52-week low | −28.05% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $110.4K | 0.00% | 56.90K | — | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TTEC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Oct 1, 2026 | Mclean Margaret BOfficer | — | 20.6K | — |
| Oct 1, 2026 | Wagers Kenneth R IiiChief Financial Officer | — | 30.1K | — |
| Oct 1, 2026 | Abou John P.Officer | — | 20.6K | — |
| Jul 16, 2026 | Abou John P.Officer | — | 19.5K | — |
| Jun 30, 2026 | Mclean Margaret BOfficer | — | 844 | — |
| Jun 30, 2026 | Brown Christopher JohnOfficer | — | 752 | — |
| May 28, 2026 | Mclean Margaret BOfficer | — | 9.4K | — |
| May 28, 2026 | Wagers Kenneth R IiiChief Financial Officer | — | 12.1K | — |
| May 28, 2026 | Brown Christopher JohnOfficer | — | 8.1K | — |
| May 20, 2026 | Holtzman Marc LDirector | — | 37K | — |
| May 20, 2026 | Loften GinaDirector | — | 37K | — |
| May 20, 2026 | Conley Gregory ADirector | — | 37K | — |
| May 20, 2026 | Bahl Tracy LDirector | — | 37K | — |
| May 20, 2026 | Frerichs Robert NDirector | — | 37K | — |
| May 20, 2026 | Anenen StevenDirector | — | 37K | — |
| Apr 13, 2026 | Brown Christopher JohnOfficer | — | 766 | — |
| Mar 8, 2026 | Holtzman Marc LorenzDirector | Purchase at price 2.49 - 2.68 per share. | 73.1K | $186.22K |
| Mar 3, 2026 | Holtzman Marc LDirector | Purchase at price 2.31 - 2.37 per share. | 100K | $234.04K |
| Feb 26, 2026 | Wagers Kenneth R IiiChief Financial Officer | — | 57.7K | — |
| Dec 16, 2025 | Anenen StevenDirector | Sale at price 3.85 per share. | 4K | $15.40K |
TimeframesUp on the daily, down on the weekly and monthly, mixed on the hourly.
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11.4 | -21.6 | 0.0 | 16.4 | -6.5 | -28.7 | 28.4 | -46.2 | -3.0 | 26.2 | −54.4% | ||
| 2025 | -24.2 | -10.6 | -2.7 | 21.6 | 22.7 | -2.0 | 3.5 | -23.9 | -11.3 | 3.9 | -3.7 | 7.1 | −27.9% |
| 2024 | -6.0 | -14.4 | -40.6 | -29.8 | -13.7 | -6.4 | 35.7 | -36.0 | 14.9 | -11.4 | -0.4 | -3.7 | −77.0% |
| 2023 | 15.2 | -20.8 | -7.5 | -8.5 | -6.9 | 6.7 | 1.8 | -13.6 | -11.9 | -21.5 | -9.0 | 15.8 | −50.9% |
| 2022 | -11.6 | -0.7 | 3.8 | -10.6 | -8.6 | 0.7 | 7.8 | -28.5 | -15.4 | 0.4 | 7.8 | -8.0 | −51.3% |
| 2021 | 3.6 | 11.3 | 19.4 | 1.3 | 6.6 | -4.9 | 1.4 | 0.9 | -11.3 | 0.9 | -10.6 | 7.3 | +24.2% |
| 2020 | 0.3 | -5.8 | -1.9 | 6.2 | 8.7 | 9.9 | 1.9 | 19.4 | -3.8 | 0.4 | 23.5 | 7.8 | +84.1% |
| 2019 | 17.0 | 2.5 | 5.8 | 0.6 | 8.8 | 17.4 | 0.7 | -0.0 | 2.1 | -1.1 | -3.0 | -13.7 | +38.7% |
| 2018 | -1.4 | -10.2 | -13.9 | 4.2 | 10.3 | -2.1 | -6.9 | -18.5 | -1.1 | -3.8 | 17.4 | -2.3 | −29.0% |
| 2017 | -3.0 | 2.4 | -2.3 | 5.6 | 36.2 | -4.1 | 2.5 | -5.0 | 5.2 | -0.2 | -2.8 | -0.6 | +32.0% |
| 2016 | -4.3 | 3.7 | 0.2 | 0.1 | -1.8 | -0.6 | 5.2 | -0.7 | 2.3 | -3.1 | 2.3 | 6.1 | +9.3% |
| 2015 | -6.8 | 10.2 | 4.7 | 1.9 | -2.0 | 6.5 | 0.2 | -0.3 | -1.0 | 8.6 | -0.3 | -3.8 | +17.9% |
| 2014 | -8.9 | 10.4 | 1.8 | -1.6 | 9.3 | 9.9 | -5.0 | -2.5 | -8.5 | 5.0 | -9.5 | 1.3 | −1.1% |
| 2013 | 5.1 | 0.3 | 13.1 | 0.4 | 5.6 | 4.2 | 6.9 | -2.3 | 2.5 | 5.5 | -3.0 | -6.8 | +34.5% |
| 2012 | 4.7 | -10.0 | 5.4 | -5.9 | -1.7 | 7.4 | 2.9 | 0.3 | 3.3 | -1.2 | 1.1 | 4.6 | +9.9% |
| 2011 | 4.0 | 6.4 | -14.9 | 2.5 | -8.9 | 16.5 | -6.1 | -10.4 | -14.1 | 14.7 | 0.7 | -8.0 | −21.3% |
| 2010 | -4.9 | -8.1 | -2.3 | -2.9 | -22.0 | -0.3 | 7.8 | -8.7 | 16.9 | 2.3 | 24.9 | 8.6 | +2.8% |
| 2009 | -3.1 | 7.0 | 25.8 | 21.9 | -13.1 | 31.4 | 10.4 | 2.0 | 0.0 | 4.9 | 7.8 | 3.8 | +139.9% |
| 2008 | -7.2 | 14.4 | -0.5 | 2.1 | 12.7 | -22.8 | -31.9 | 13.4 | -19.3 | -27.3 | -2.4 | -5.3 | −60.7% |
| 2007 | 12.9 | 16.8 | 16.6 | 2.8 | -6.8 | -7.7 | -9.7 | -0.3 | -18.3 | 4.3 | -16.9 | 2.7 | −10.9% |
Buy / hold / sell counts
TTEC Holdings, Inc. operates as a customer experience (CX) company that designs, builds, and operates technology-enabled customer experiences across live interaction channels. It operates through TTEC Digital and TTEC Engage segments. The TTEC Digital segment provides CX technologies for contact center as a service, customer relationship management, and artificial intelligence (AI) and analytics; creates and implements strategic CX transformation roadmaps; sells, operates, and provides managed services for cloud platforms and premise based CX technologies; creates proprietary IP to support industry specific and custom client needs; and offers CX consulting services. The TTEC Engage segment provides digitally enabled CX operational and managed services; delivers data-driven omnichannel customer care, customer acquisition, growth and retention services, tech support, fraud mitigation, and back-office solutions; and offers solutions for AI operations, including data annotation and labeling. It serves clients in the financial services, healthcare, public sector, communication, technology, media and entertainment, travel and hospitality, automotive, and retail industries. The company operates in the United States, Canada, the Philippines, the Asia Pacific, India, Europe, the Middle East, Africa, and Latin America. The company was formerly known as TeleTech Holdings, Inc. and changed its name to TTEC Holdings, Inc. in May 1996. TTEC Holdings, Inc. was founded in 1982 and is headquartered in Austin, Texas.