Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since May 18 · below the Ichimoku cloud · RSI 22 (oversold) · MACD below its signal · 1% above its 52-week low
| 7.97 | 52-week high | +108.09% |
| 5.90 | Previous month high | +54.05% |
| 4.60 | Previous month low | +20.10% |
| 4.45 | Previous week high | +16.19% |
| 4.19 | R3 (classic) | +9.31% |
| 4.09 | R2 (classic) | +6.88% |
| 4.00 | Previous day high | +4.44% |
| 3.96 | R1 (classic) | +3.44% |
| 3.87 | Pivot | +1.00% |
| 3.83 | Price now | |
| 3.78 | Previous day low | −1.44% |
| 3.78 | Previous week low | −1.44% |
| 3.78 | 52-week low | −1.44% |
| 3.74 | S1 (classic) | −2.44% |
| 3.64 | S2 (classic) | −4.87% |
| 3.51 | S3 (classic) | −8.31% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $3.0M | 0.00% | 424.46K | −3.9% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TSQ trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 11, 2026 | Wilson BillChief Executive Officer | Sale at price 5.54 - 5.61 per share. | 148.2K | $829.70K |
| Aug 2, 2026 | Schatz Scott A.Officer | Stock Award(Grant) at price 5.94 per share. | 1.1K | $6.72K |
| Jul 15, 2026 | Worshek Robert LOfficer | Stock Award(Grant) at price 6.74 per share. | 1.6K | $10.50K |
| Jul 15, 2026 | Schatz Scott A.Officer | Stock Award(Grant) at price 6.74 per share. | 2K | $13.48K |
| Jun 8, 2026 | Hellum ErikChief Operating Officer | Sale at price 6.44 per share. | 35K | $225.40K |
| May 27, 2026 | Worshek Robert LOfficer | Sale at price 6.62 per share. | 34.3K | $227.06K |
| May 26, 2026 | Worshek Robert LOfficer | Stock Award(Grant) at price 6.56 per share. | 34.3K | $225.00K |
| May 19, 2026 | Yenicay Claire MarieOfficer | Sale at price 6.04 - 6.09 per share. | 53.2K | $322.19K |
| May 17, 2026 | Yenicay Claire MarieOfficer | Stock Award(Grant) at price 6.03 per share. | 53.2K | $320.50K |
| May 3, 2026 | Schatz Scott A.Officer | Purchase at price 6.51 per share. | 943 | $6.14K |
| Mar 22, 2026 | Schatz Scott A.Officer | Sale at price 5.02 - 5.25 per share. | 55.9K | $288.76K |
| Mar 18, 2026 | Schatz Scott A.Officer | Sale at price 5.08 per share. | 29K | $147.22K |
| Mar 17, 2026 | Schatz Scott A.Officer | Stock Award(Grant) at price 5.83 per share. | 84.9K | $495.00K |
| Feb 17, 2026 | Hellum ErikChief Operating Officer | Sale at price 6.58 per share. | 20.1K | $132.30K |
| Feb 1, 2026 | Schatz Scott A.Officer | Purchase at price 6.61 per share. | 980 | $6.48K |
| Jan 19, 2026 | Hellum ErikChief Operating Officer | Sale at price 5.54 - 5.57 per share. | 14K | $77.53K |
| Jan 13, 2026 | Way Gary DDirector | Stock Award(Grant) at price 5.41 per share. | 24K | $130.00K |
| Jan 13, 2026 | Rosenstein Stuart B.Chief Financial Officer | Stock Award(Grant) at price 5.41 per share. | 338.1K | $1.83M |
| Jan 13, 2026 | Kaplan Stephen AllanDirector | Stock Award(Grant) at price 5.41 per share. | 24K | $130.00K |
| Jan 13, 2026 | Ford Benjamin JamesDirector | Stock Award(Grant) at price 5.41 per share. | 24K | $130.00K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 27.8 | 12.6 | -26.6 | 19.0 | 2.2 | 7.1 | -16.3 | -2.2 | -18.7 | -18.7 | −25.5% | ||
| 2025 | -2.3 | -3.8 | -4.7 | -18.7 | 4.2 | 14.6 | -12.9 | 2.5 | -4.8 | -6.5 | -21.5 | 4.3 | −43.5% |
| 2024 | 1.7 | -0.9 | 3.2 | 9.9 | -8.8 | -0.5 | 10.2 | -12.5 | -3.9 | -3.5 | 3.1 | -10.0 | −13.9% |
| 2023 | 3.3 | -3.5 | 10.7 | 18.3 | 1.9 | 23.5 | 0.6 | -19.4 | -9.7 | -1.4 | 15.6 | 6.2 | +45.7% |
| 2022 | -1.1 | -13.4 | 12.1 | -14.8 | -9.6 | -16.9 | -2.3 | 8.7 | -16.6 | 4.1 | -1.7 | -2.4 | −45.6% |
| 2021 | 49.8 | 9.2 | -1.6 | -4.0 | 34.3 | -7.8 | -3.6 | 4.6 | 1.6 | 1.9 | -5.0 | 5.4 | +100.2% |
| 2020 | -3.2 | -7.7 | -48.3 | 6.3 | -8.8 | 0.0 | -0.7 | 4.7 | 0.2 | -3.0 | 48.2 | -0.6 | −33.2% |
| 2019 | 50.2 | -6.9 | 0.2 | -1.2 | -2.7 | -2.2 | 0.2 | 12.1 | 16.4 | -3.4 | 21.2 | 21.1 | +144.4% |
| 2018 | -2.3 | -7.2 | 13.9 | -3.9 | -18.2 | 3.9 | 0.2 | 37.8 | -12.3 | -11.9 | -10.1 | -34.2 | −46.9% |
| 2017 | 2.6 | 1.8 | 12.1 | -0.7 | -16.9 | 1.8 | 8.0 | -9.8 | 0.2 | 4.4 | -23.9 | -3.3 | −26.2% |
| 2016 | -21.4 | 3.7 | 15.0 | -5.1 | -17.0 | -10.6 | 3.7 | 19.2 | -4.2 | -10.3 | 4.2 | 19.2 | −13.0% |
| 2015 | -8.0 | 9.0 | -2.9 | 6.3 | -4.3 | 3.9 | -4.3 | -11.6 | -15.0 | 12.2 | 4.3 | 4.6 | −9.4% |
| 2014 | 3.7 | 5.9 | 4.9 | -1.0 | 5.8 | +20.5% |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
Buy / hold / sell counts
Townsquare Media, Inc., together with its subsidiaries, operates as a digital and broadcast media, and digital marketing solutions company for small and medium-sized businesses in the United States. It operates through Subscription Digital Marketing Solutions, Digital Advertising, Broadcast Advertising, and Other segments. The Subscription Digital Marketing Solutions segment offers Townsquare Business Management Platform, a SAAS solution that provides website design, creation, and development, as well as hosting services; and search engine optimization, online directory optimization, e-commerce solutions, online reputation monitoring, social media management, appointment scheduling, payment and invoice, customer relationship management, and email and SMS marketing services. Its Digital Advertising segment provides digital advertising on its owned and operated, digital programmatic advertising, and data analytics and management platform. The Broadcast Advertising segment engages in the sale of advertising on local radio stations to local, regional, and national spot advertisers, as well as national network advertisers. Its Other segment owns and operates live events, including concerts, expositions, and other experiential events. The company was formerly known as Regent Communications, Inc. and changed its name to Townsquare Media, Inc. in May 2010. Townsquare Media, Inc. is headquartered in Purchase, New York.