13.82+0.64 +4.86%USD
NasdaqGM · as of Oct 19, 16:00 ET · 15m delayAfter hours 13.82 0.00%
Open
13.34
Prev close
13.18
Day range
13.3213.87
52-week range
10.7321.31
Volume
219.03K0.49×
Div yield
0.00%
From 52w high
−35.15%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Aug 21 · inside the Ichimoku cloud · RSI 50 · MACD below its signal
| 21.31 | 52-week high | +54.20% |
| 14.74 | Previous month high | +6.66% |
| 14.62 | R3 (classic) | +5.81% |
| 14.50 | Previous week high | +4.92% |
| 14.25 | R2 (classic) | +3.09% |
| 14.03 | R1 (classic) | +1.54% |
| 13.87 | Previous day high | +0.36% |
| 13.82 | Price now | |
| 13.66 | Pivot | −1.18% |
| 13.44 | S1 (classic) | −2.73% |
| 13.28 | Previous day low | −3.91% |
| 13.07 | S2 (classic) | −5.45% |
| 12.97 | Previous week low | −6.15% |
| 12.85 | S3 (classic) | −6.99% |
| 12.83 | Previous month low | −7.16% |
| 10.73 | 52-week low | −22.36% |
None of the 29 investors followed here reported a position in TSL in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TSL trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the weekly, mixed on the hourly, daily and monthly.
bouncing over the 21 EMA
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.7 | -8.5 | -9.9 | 2.8 | 17.6 | -5.0 | -32.0 | 22.5 | -5.0 | 4.5 | −26.1% | ||
| 2025 | -0.4 | -33.6 | -15.6 | 9.3 | 28.2 | -11.2 | -4.5 | 10.1 | 42.2 | 2.5 | -7.6 | 5.2 | +3.5% |
| 2024 | -30.4 | 8.9 | -16.8 | 4.0 | -4.4 | 13.3 | 20.7 | -10.3 | 28.0 | -6.6 | 48.3 | 20.4 | +64.1% |
| 2023 | 50.6 | 23.2 | -0.1 | -26.0 | 29.7 | 35.5 | 1.9 | -5.0 | -4.6 | -25.0 | 24.0 | -34.5 | +35.4% |
| 2022 | -5.3 | -18.7 | -19.1 | -44.0 | −65.1% |
The fund isan actively managed exchange traded fund that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified.