24.680.00 0.00%USD
NYSEArca · as of Oct 28, 09:46 ET
Open
24.89
Prev close
24.68
Day range
24.7024.70
52-week range
23.2827.34
Volume
320.08×
P/E ttm
22.59
EPS ttm
1.09
From 52w high
−9.73%
Downtrend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend down since Oct 27 · below the Ichimoku cloud · RSI 52 · MACD above its signal · 10% below its 52-week high
| 27.34 | 52-week high | +10.78% |
| 25.51 | Previous week high | +3.36% |
| 25.25 | Previous month high | +2.33% |
| 24.83 | Previous week low | +0.61% |
| 24.70 | R3 (classic) | +0.07% |
| 24.70 | R2 (classic) | +0.07% |
| 24.70 | R1 (classic) | +0.07% |
| 24.70 | Pivot | +0.07% |
| 24.70 | S1 (classic) | +0.07% |
| 24.70 | S2 (classic) | +0.07% |
| 24.70 | S3 (classic) | +0.07% |
| 24.70 | Previous day high | +0.07% |
| 24.70 | Previous day low | +0.07% |
| 24.68 | Price now | |
| 23.48 | Previous month low | −4.86% |
| 23.28 | 52-week low | −5.67% |
None of the 29 investors followed here reported a position in TSIC in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TSIC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the weekly, mixed on the hourly and daily.
bouncing over the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA
Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in the component securities of the underlying index. The underlying index is designed to track the performance of leading U.S.-listed companies that define the American economic landscape and lifestyle. The fund is non-diversified.
No recent headlines.