Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 13 · below the Ichimoku cloud · RSI 38 · MACD below its signal
| 2.80 | 52-week high | +185.51% |
| 1.45 | Previous month high | +47.85% |
| 1.09 | Previous week high | +11.15% |
| 1.08 | Previous month low | +10.13% |
| 1.04 | R3 (classic) | +5.71% |
| 1.01 | R2 (classic) | +3.33% |
| 0.9967 | R1 (classic) | +1.63% |
| 0.9900 | Previous day high | +0.95% |
| 0.9807 | Price now | |
| 0.9733 | Pivot | −0.75% |
| 0.9567 | S1 (classic) | −2.45% |
| 0.9500 | Previous day low | −3.13% |
| 0.9500 | Previous week low | −3.13% |
| 0.9333 | S2 (classic) | −4.83% |
| 0.9167 | S3 (classic) | −6.53% |
| 0.5400 | 52-week low | −44.94% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $309.1K | 0.00% | 374.63K | −54% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TRX trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 3, 2026 | Betts (Norman Ph.D.)Director of Issuer | Exercise of options at price 0.31 per share. | 143.2K | $44.53K |
| Sep 3, 2026 | Betts (Norman Ph.D.)Director of Issuer | Exercise of options at price 0.29 per share. | 58.8K | $16.98K |
| Aug 31, 2026 | Boffey (Richard)Senior Officer of Issuer | Exercise of rights at price 0.96 per share. | 89.8K | $86.25K |
| Aug 31, 2026 | Leonard (Michael Patrick)Senior Officer of Issuer | Exercise of rights at price 0.36 per share. | 33.2K | $11.96K |
| Aug 31, 2026 | Leonard (Michael Patrick)Senior Officer of Issuer | Exercise of rights at price 0.96 per share. | 49K | $47.00K |
| Aug 31, 2026 | Mullowney (Stephen)Senior Officer of Issuer | Exercise of rights at price 0.36 per share. | 308.5K | $111.06K |
| Aug 31, 2026 | Mullowney (Stephen)Senior Officer of Issuer | Exercise of rights at price 0.96 per share. | 122.4K | $117.50K |
| Jul 30, 2026 | Rakhit (Shubo)Director of Issuer | Acquisition in the public market at price 0.76 per share. | 10K | $7.58K |
| Jul 27, 2026 | Rakhit (Shubo)Director of Issuer | Acquisition in the public market at price 0.78 per share. | 15K | $11.63K |
| Jul 23, 2026 | Betts (Norman Ph.D.)Director of Issuer | Acquisition in the public market at price 0.80 per share. | 10K | $8.00K |
| Jul 23, 2026 | Betts (Norman Ph.D.)Director of Issuer | Acquisition in the public market at price 0.80 per share. | 5K | $4.00K |
| Jul 7, 2026 | Mcvey (John Wallace)Director of Issuer | Acquisition in the public market at price 0.78 per share. | 15K | $11.64K |
| Apr 29, 2026 | Leonard (Michael Patrick)Senior Officer of Issuer | Exercise of rights at price 1.09 per share. | 177.5K | $193.49K |
| Apr 29, 2026 | Mullowney (Stephen)Senior Officer of Issuer | Compensation for services at price 1.09 per share. | 617.5K | $673.10K |
| Apr 29, 2026 | Mullowney (Stephen)Senior Officer of Issuer | Exercise of rights at price 1.09 per share. | 634.9K | $692.04K |
| Apr 29, 2026 | Rakhit (Shubo)Director of Issuer | Compensation for services at price 1.09 per share. | 43.3K | $47.22K |
| Apr 29, 2026 | Rashid (Khalaf)Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | Compensation for services at price 1.09 per share. | 27.5K | $29.98K |
| Apr 29, 2026 | Rashid (Khalaf)Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | Exercise of rights at price 1.09 per share. | 2.5K | $2.72K |
| Apr 21, 2026 | Rashid (Khalaf)Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | Disposition in the public market at price 1.30 per share. | 100K | $129.50K |
| Mar 8, 2026 | Leonard (Michael Patrick)Senior Officer of Issuer | Exercise of rights at price 1.65 per share. | 20.4K | $33.68K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 77.2 | 11.0 | -17.1 | -27.3 | 5.5 | -27.8 | -6.0 | 46.2 | 6.1 | -19.0 | +6.6% | ||
| 2025 | 3.2 | -9.4 | 6.9 | 3.2 | 3.1 | 3.0 | 2.9 | 5.7 | 67.6 | 1.6 | 17.5 | 24.3 | +196.8% |
| 2024 | -13.2 | 0.0 | 18.2 | 12.8 | 9.1 | -18.8 | 7.7 | -7.1 | 0.0 | 2.6 | -10.0 | -13.9 | −18.4% |
| 2023 | 44.1 | -18.4 | 20.0 | 12.5 | -14.8 | -4.3 | -11.4 | 0.0 | -5.1 | 5.4 | 2.6 | -5.0 | +11.8% |
| 2022 | -7.5 | 10.8 | -24.4 | -3.2 | 13.3 | 8.8 | 24.3 | 4.3 | -18.8 | -2.6 | -10.5 | 0.0 | −15.0% |
| 2021 | 13.6 | -6.7 | -15.7 | -5.1 | -10.7 | 2.0 | -7.8 | -12.8 | 22.0 | -6.0 | -12.8 | -2.4 | −39.4% |
| 2020 | -9.7 | -10.7 | 2.0 | 2.0 | 63.5 | 4.7 | 4.5 | -8.6 | -17.6 | -10.0 | -1.6 | 6.5 | +6.5% |
| 2019 | 65.7 | 10.3 | 26.6 | 4.9 | -22.4 | 30.3 | 7.0 | -13.0 | -1.2 | 2.5 | 1.2 | -24.4 | +77.1% |
| 2018 | 35.7 | -5.3 | 5.6 | 78.9 | -19.1 | -21.8 | -2.3 | -14.3 | 0.0 | 5.6 | -5.3 | -2.8 | +25.0% |
| 2017 | -6.0 | -6.4 | -2.3 | 18.6 | -7.8 | -6.4 | 0.0 | -4.5 | -23.8 | -18.8 | 0.0 | 7.7 | −44.0% |
| 2016 | 11.1 | 13.3 | -35.3 | 77.3 | 10.3 | 62.8 | 88.6 | -43.2 | 6.7 | -17.5 | -27.3 | 4.2 | +85.2% |
| 2015 | -6.2 | -8.2 | -37.5 | 17.1 | -22.0 | 3.1 | 21.2 | -20.0 | -6.2 | 13.3 | -8.8 | -12.9 | −58.5% |
| 2014 | 14.3 | 15.5 | 3.0 | -8.4 | -16.5 | 24.2 | 1.3 | 3.5 | -11.0 | -40.8 | -16.0 | -38.1 | −62.9% |
| 2013 | -21.3 | 1.4 | 10.8 | -22.3 | 6.9 | -16.7 | 25.2 | -1.8 | -23.8 | -6.3 | -9.3 | -18.6 | −60.3% |
| 2012 | 37.9 | 27.2 | 21.9 | -12.9 | -12.3 | 5.9 | 2.4 | 4.2 | 15.3 | -0.8 | -7.7 | -5.8 | +83.7% |
| 2011 | -11.9 | 8.6 | -9.3 | 14.7 | 2.8 | -12.2 | -5.6 | -4.9 | -38.9 | 7.5 | -29.3 | -12.1 | −67.1% |
| 2010 | 11.7 | 7.2 | -1.4 | 11.4 | 0.9 | 7.6 | 2.4 | 8.0 | 30.9 | -3.2 | -6.0 | 11.3 | +109.2% |
| 2009 | -11.8 | 11.5 | 5.7 | -37.1 | 31.3 | -20.0 | 4.5 | 3.0 | -9.6 | 1.8 | 22.8 | -1.7 | −17.9% |
| 2008 | -10.0 | 1.7 | -5.7 | -11.1 | 4.1 | -11.1 | 5.7 | -19.4 | -31.0 | -20.1 | 35.1 | 41.7 | −36.3% |
| 2007 | -9.7 | 3.9 | -5.9 | -4.2 | 0.6 | -9.1 | 6.5 | -2.0 | 22.7 | 4.1 | 4.9 | 3.7 | +12.1% |
TimeframesUp on the monthly, down on the hourly, daily and weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
TRX Gold Corporation engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project is the Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Buy / hold / sell counts