Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 22 · below the Ichimoku cloud · RSI 61 · MACD above its signal
| 68.93 | 52-week high | +150.11% |
| 29.09 | R3 (classic) | +5.54% |
| 28.70 | Previous month high | +4.14% |
| 28.35 | R2 (classic) | +2.88% |
| 27.96 | R1 (classic) | +1.44% |
| 27.62 | Previous day high | +0.22% |
| 27.56 | Price now | |
| 27.22 | Pivot | −1.22% |
| 26.83 | S1 (classic) | −2.66% |
| 26.49 | Previous day low | −3.88% |
| 26.25 | Previous week high | −4.75% |
| 26.09 | S2 (classic) | −5.32% |
| 25.70 | S3 (classic) | −6.76% |
| 23.51 | Previous week low | −14.70% |
| 23.50 | Previous month low | −14.73% |
| 23.50 | 52-week low | −14.73% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $7.3M | 0.01% | 164.30K | −37% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TREE trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 10, 2026 | Sarasvathy SarasDirector | — | 5K | — |
| Jun 10, 2026 | Davidson Thomas M Jr.Director | — | 5K | — |
| Jun 10, 2026 | Rodriguez Diego A.Director | — | 5K | — |
| Jun 10, 2026 | Ozonian Steven ArmenDirector | — | 5K | — |
| Jun 10, 2026 | Dalporto GabrielDirector | — | 5K | — |
| Jun 10, 2026 | Thompson George KennedyDirector | — | 5K | — |
| Jun 10, 2026 | Ernst Mark ADirector | — | 5K | — |
| Jun 10, 2026 | Henderson RobinDirector | — | 5K | — |
| Mar 9, 2026 | Smith Ian MalcolmChief Operating Officer | — | 3.3K | — |
| Mar 9, 2026 | Olmstead Jill EOfficer | — | 10K | — |
| Mar 9, 2026 | Peyree ScottChief Executive Officer | — | 12.5K | — |
| Mar 9, 2026 | Enlow-Novitsky HeatherGeneral Counsel | — | 5.7K | — |
| Mar 9, 2026 | Bengel JasonChief Financial Officer | — | 6.7K | — |
| Mar 9, 2026 | Shumate CarlaOfficer | — | 4.2K | — |
| Mar 1, 2026 | Olmstead Jill EOfficer | — | 13.8K | — |
| Mar 1, 2026 | Smith Ian MalcolmChief Operating Officer | — | 2.9K | — |
| Mar 1, 2026 | Peyree ScottChief Executive Officer | — | 12.5K | — |
| Mar 1, 2026 | Enlow-Novitsky HeatherGeneral Counsel | — | 4.3K | — |
| Mar 1, 2026 | Bengel JasonChief Financial Officer | — | 6.2K | — |
| Mar 1, 2026 | Shumate CarlaOfficer | — | 4.6K | — |
TimeframesUp on the hourly, down on the weekly, mixed on the daily and monthly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.7 | -34.0 | 14.7 | 15.6 | -23.0 | 15.9 | -28.1 | -12.0 | -12.9 | 12.8 | −48.1% | ||
| 2025 | 15.9 | -10.1 | 24.5 | 2.6 | -32.1 | 5.9 | 25.9 | 45.6 | -4.7 | -1.1 | -10.9 | -6.9 | +37.0% |
| 2024 | 6.7 | 22.4 | 7.0 | 14.0 | -10.9 | -3.3 | 28.0 | 8.9 | 0.2 | -1.7 | -22.5 | -12.4 | +27.8% |
| 2023 | 85.9 | -17.0 | -19.0 | -10.6 | -23.2 | 20.9 | 10.4 | -22.5 | -18.0 | -14.6 | 33.8 | 71.3 | +42.1% |
| 2022 | -0.6 | -0.7 | -1.1 | -33.6 | -20.5 | -30.6 | 4.0 | -33.1 | -21.7 | 5.7 | -5.1 | -10.9 | −82.6% |
| 2021 | 18.9 | -17.4 | -20.8 | -3.1 | -0.6 | 3.2 | -7.9 | -14.6 | -16.1 | 15.4 | -29.7 | 8.1 | −55.2% |
| 2020 | 2.6 | -11.4 | -33.5 | 36.0 | 4.3 | 11.3 | 19.6 | -10.8 | -0.7 | 5.4 | -21.0 | 7.1 | −9.8% |
| 2019 | 35.0 | 7.6 | 10.2 | 9.5 | -2.4 | 11.8 | -23.2 | -3.9 | 0.1 | 15.9 | 0.2 | -15.8 | +38.2% |
| 2018 | 8.0 | -5.3 | -5.8 | -27.4 | 8.6 | -17.4 | 11.7 | 6.1 | -9.2 | -12.3 | 29.1 | -15.7 | −35.5% |
| 2017 | 10.4 | 5.8 | 5.9 | 12.4 | 10.4 | 10.7 | 28.1 | 4.7 | 5.8 | 9.7 | 12.6 | 12.8 | +235.9% |
| 2016 | -17.5 | 19.9 | 10.6 | -8.5 | -7.0 | 6.1 | 14.3 | -3.9 | -0.1 | -17.6 | 31.2 | -3.3 | +13.5% |
| 2015 | -14.8 | 28.8 | 5.6 | -1.7 | 7.7 | 32.7 | 5.5 | 27.8 | -12.2 | 30.5 | -16.1 | -12.4 | +84.7% |
| 2014 | -1.2 | 4.2 | -8.2 | -6.3 | -12.8 | 15.0 | -12.4 | 25.4 | 12.2 | 3.1 | 22.4 | 6.8 | +47.2% |
| 2013 | -3.1 | -0.3 | 6.1 | 10.7 | -3.7 | -13.0 | 10.2 | 32.6 | 4.9 | 12.4 | 2.2 | 8.8 | +82.1% |
| 2012 | 5.0 | 30.2 | -0.1 | 4.8 | 12.9 | 26.7 | 12.9 | 17.8 | 3.0 | -7.8 | 17.4 | 6.3 | +222.5% |
| 2011 | -10.8 | -19.2 | -13.5 | -9.5 | 6.8 | -10.0 | 8.6 | -4.3 | -6.0 | 9.8 | 0.2 | 1.6 | −40.8% |
| 2010 | -20.1 | 16.1 | 7.8 | -0.5 | -22.9 | -10.0 | 13.9 | 1.1 | -10.2 | 13.1 | 2.6 | 24.5 | +3.3% |
| 2009 | 52.7 | 14.1 | 2.0 | 39.0 | 60.1 | -6.6 | 4.0 | -29.4 | 7.1 | 3.4 | -17.4 | 41.9 | +251.9% |
| 2008 | -36.6 | -43.8 | -32.5 | 42.1 | −65.8% |
Buy / hold / sell counts
LendingTree, Inc., through its subsidiary, operates online consumer platform in the United States. The company operates through three segments: Home, Consumer, and Insurance. The Home segments offer purchase mortgage, refinance mortgage, and home equity loans and lines of credit. The Consumer segment provides credit cards; personal, small business, and auto loans; deposit accounts; and other credit products, such as debt settlement services. The Insurance segment includes information, tools, and access to insurance quote products, including automobile, home, life, and health and Medicare through which consumers are matched with insurance lead aggregators to obtain insurance offers and policies. This segment also offers QuoteWizard, a marketplace for insurance comparison; and ValuePenguin, a personal finance website that offers consumers objective analysis on various financial topics. The company was formerly known as Tree.com, Inc. and changed its name to LendingTree, Inc. in January 2015. LendingTree, Inc. was incorporated in 1996 and is based in Charlotte, North Carolina.