Uptrend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Jun 26 · inside the Ichimoku cloud · RSI 49 · MACD below its signal
| 6.31 | 52-week high | +16.85% |
| 6.27 | R3 (classic) | +16.11% |
| 6.02 | R2 (classic) | +11.48% |
| 5.85 | Previous month high | +8.33% |
| 5.77 | Previous day high | +6.85% |
| 5.71 | R1 (classic) | +5.74% |
| 5.60 | Previous week high | +3.70% |
| 5.46 | Pivot | +1.11% |
| 5.40 | Price now | |
| 5.21 | Previous day low | −3.52% |
| 5.17 | Previous week low | −4.26% |
| 5.15 | S1 (classic) | −4.63% |
| 5.12 | Previous month low | −5.19% |
| 4.90 | S2 (classic) | −9.26% |
| 4.59 | S3 (classic) | −15.00% |
| 2.88 | 52-week low | −46.67% |
None of the 29 investors followed here reported a position in TPCS in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a TPCS trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 18, 2026 | Schenker Walter MiltonDirector | Stock Gift at price 0.00 per share. | 8K | — |
| Mar 5, 2026 | Levy Andrew ADirector | Stock Award(Grant) at price 0.00 per share. | 16.2K | — |
| Mar 5, 2026 | Straus Robert DDirector | Stock Award(Grant) at price 0.00 per share. | 16.2K | — |
| Mar 5, 2026 | Schenker Walter MiltonDirector | Stock Award(Grant) at price 0.00 per share. | 16.5K | — |
| Mar 5, 2026 | Renuart Victor EugeneDirector | Stock Award(Grant) at price 0.00 per share. | 18.2K | — |
| Mar 1, 2026 | Levy Andrew ADirector | Stock Gift at price 0.00 per share. | 8.6K | — |
| Nov 10, 2025 | Levy Andrew ADirector | Stock Gift at price 0.00 per share. | 2.2K | — |
| Oct 30, 2025 | Levy Andrew ADirector | Stock Gift at price 0.00 per share. | 8.3K | — |
| Oct 19, 2025 | Levy Andrew ADirector | Stock Gift at price 0.00 per share. | 2K | — |
| Sep 25, 2025 | Levy Andrew ADirector | Stock Award(Grant) at price 0.00 per share. | 10K | — |
| Sep 25, 2025 | Schenker Walter MiltonDirector | Stock Award(Grant) at price 0.00 per share. | 10K | — |
| Aug 14, 2025 | Schenker Walter MiltonDirector | Stock Gift at price 0.00 per share. | 10K | — |
| Aug 6, 2025 | Levy Andrew ADirector | Stock Gift at price 0.00 per share. | 23K | — |
| Aug 5, 2025 | Shen AlexanderChief Executive Officer | Conversion of Exercise of derivative security at price 0.32 per share. | 192.5K | $61.60K |
| Jul 24, 2025 | Levy Andrew ADirector | Stock Gift at price 0.00 per share. | 8K | — |
| May 19, 2025 | Levy Andrew ADirector | Stock Gift at price 0.00 per share. | 10K | — |
| Mar 30, 2025 | Podgorski Phillip E.Chief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 78.3K | — |
| Jan 23, 2025 | Levy Andrew ADirector | Stock Award(Grant) at price 0.00 per share. | 13.7K | — |
| Jan 23, 2025 | Straus Robert DDirector | Stock Award(Grant) at price 0.00 per share. | 13.7K | — |
| Jan 23, 2025 | Schenker Walter MiltonDirector | Stock Award(Grant) at price 0.00 per share. | 13.7K | — |
TimeframesUp on the hourly and weekly, down on the daily, mixed on the monthly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.2 | -17.6 | -23.4 | 40.2 | -5.7 | 31.7 | -9.9 | 17.2 | -5.4 | 3.3 | +11.8% | ||
| 2025 | -14.0 | -8.6 | -19.9 | 6.1 | 54.9 | -1.1 | 15.0 | 26.7 | -2.2 | -6.4 | -9.0 | 6.4 | +32.3% |
| 2024 | -26.6 | 9.2 | -13.0 | 32.7 | -27.1 | -1.7 | 15.2 | -9.1 | -12.5 | 12.7 | 4.0 | -0.8 | −29.5% |
| 2023 | 21.3 | -26.1 | -4.7 | -2.7 | 11.5 | -3.7 | -1.9 | -4.1 | 4.5 | -0.4 | -16.2 | -14.5 | −37.4% |
| 2022 | -18.2 | 4.8 | -2.9 | -8.3 | 0.6 | -2.6 | -1.3 | 2.0 | 2.6 | -10.8 | 21.4 | 21.8 | +2.0% |
| 2021 | -6.6 | 7.8 | -8.0 | 2.4 | -3.1 | -0.8 | 11.2 | 12.2 | 26.9 | 1.0 | -9.0 | 11.5 | +48.2% |
| 2020 | -10.9 | -2.6 | -16.4 | 10.2 | 12.9 | -24.1 | -5.0 | 18.4 | -11.1 | -3.3 | 9.5 | 7.9 | −21.7% |
| 2019 | 3.1 | 2.0 | -1.0 | 1.0 | 0.0 | 33.0 | -0.7 | 14.7 | 3.2 | -14.3 | 18.1 | 7.4 | +78.6% |
| 2018 | -12.5 | -3.6 | 0.0 | -1.9 | 20.8 | 7.8 | 2.9 | 7.0 | 3.9 | 12.7 | 11.2 | -1.0 | +53.1% |
| 2017 | 38.5 | 0.0 | 4.2 | -1.3 | -5.4 | -5.7 | -1.5 | 4.6 | 1.5 | -7.2 | -12.5 | 14.3 | +23.1% |
| 2016 | 16.7 | 9.5 | 0.0 | -13.0 | 5.0 | 66.7 | 17.1 | 36.6 | -10.7 | 2.0 | 5.9 | -3.7 | +188.9% |
| 2015 | 50.0 | -38.9 | 0.0 | -18.2 | -11.1 | 12.5 | 11.1 | 150.0 | -40.0 | 20.0 | 33.3 | -25.0 | +50.0% |
| 2014 | -7.8 | 1.9 | -1.8 | -26.2 | -38.0 | 28.6 | -44.4 | -25.7 | 15.4 | -53.3 | 0.0 | -14.3 | −89.7% |
| 2013 | 9.9 | -9.8 | -4.2 | -10.4 | -33.0 | 5.8 | -31.5 | 12.0 | 7.1 | -20.0 | 33.3 | 81.2 | −4.1% |
| 2012 | 14.4 | -14.6 | -14.8 | 13.3 | -24.7 | 0.0 | 9.4 | 14.3 | 17.5 | -12.8 | 7.3 | 37.5 | +34.4% |
| 2011 | 6.3 | 2.9 | -2.9 | 20.6 | -2.4 | -16.0 | -3.6 | -1.2 | -28.8 | 9.6 | -18.4 | -11.8 | −43.8% |
| 2010 | -1.2 | 42.9 | -16.7 | 0.0 | -5.0 | -15.8 | 0.0 | 0.0 | 8.7 | 32.2 | 4.3 | 33.3 | +88.2% |
| 2009 | 1.2 | -38.4 | -1.9 | -1.9 | -17.6 | 19.0 | 40.0 | 35.7 | -5.3 | -11.1 | -6.3 | 13.3 | −0.0% |
| 2008 | -16.0 | 11.1 | -12.9 | -14.8 | -6.2 | 12.7 | -9.1 | 6.0 | -49.1 | 25.9 | -37.1 | -20.6 | −77.3% |
| 2007 | — |
No analyst coverage for this instrument.
TechPrecision Corporation, together with its subsidiaries, manufactures and sells precision, fabricated, and machined metal structural components and systems in the United States. It operates through two segments, Ranor and Stadco. The company offers custom components for U.S. Navy submarines and aircraft carriers, USMC military helicopters, and defense and aerospace programs. It also provides custom solutions, such as manufacturing engineering; materials management and traceability; high-precision heavy fabrication, including cutting, press and roll forming, welding, heat treating, assembly, blasting, and painting; high-precision machining, including CNC programming, finishing, and assembly; QC inspection services, which include fixed and portable CMM and nondestructive testing; and final packaging. It serves the defense, aerospace, and precision industrial markets. TechPrecision Corporation is headquartered in Westminster, Massachusetts.